Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ARTNA Artesian Resources Corporation USA Stock exchange
Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply
Weekly charts share ARTNA Artesian Resources Corporation USA Stock exchange
Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 31.42
- Weekly Resistance: 32.74
- 4 Week Moving Average is 32.41
- 12 Week Moving Average is 32.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | -3.46% | 33.36 | 32.11 | 33.36 | 32.04 | 0.75 times |
| Fri 10 Apr 2026 | 3.32% | 32.08 | 33.26 | 33.56 | 31.81 | 1.08 times |
| Thu 02 Apr 2026 | 0.41% | 32.06 | 32.19 | 32.74 | 31.70 | 0.485 times |
| Fri 27 Mar 2026 | 4.87% | 30.79 | 32.06 | 32.71 | 30.50 | 0.891 times |
| Fri 20 Mar 2026 | -6.57% | 32.85 | 30.57 | 32.87 | 30.54 | 1.214 times |
| Fri 13 Mar 2026 | -2.99% | 33.20 | 32.72 | 33.96 | 31.54 | 2.737 times |
| Fri 06 Mar 2026 | -0.44% | 33.89 | 33.73 | 34.75 | 33.01 | 0.804 times |
| Fri 27 Feb 2026 | 1.62% | 34.42 | 33.88 | 34.90 | 33.50 | 1.28 times |
| Fri 20 Feb 2026 | -1.19% | 33.80 | 33.34 | 33.98 | 32.92 | 5.037 times |
| Fri 13 Feb 2026 | 0% | 32.85 | 33.74 | 33.76 | 32.85 | 0.138 times |
Volume is in comparison with previous volume
Weekly charts share ARTNA Artesian Resources Corporation USA Stock exchange
These are Weekly charts share ARTNA Artesian Resources Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARTNA Artesian Resources Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
