Artesian Resources Corporation ARTNA Support Resistance charts Artesian Resources Corporation ARTNA USA

Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply

Daily Support: 35.44
Daily Resistance: 36.06

Short term support and resistance levels are 35.62 and 35.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Artesian Resources Corporation

5Day Average: 35.62
12Day Average: 35.52
20Day Average: 35.11
50Day Average: 34.42
100Day Average: 33.32
150Day Average: 33.18
200Day Average: 32.87

ARTNA Indicators & signals

Indicator MACD (12,26,9)

35.4, 35.03, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 26.09, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA Artesian Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Aug 2026	35.63	35.25 to 35.87	0.85%	1.47 times
27 Thu Aug 2026	35.33	34.91 to 35.55	-0.28%	1.34 times
26 Wed Aug 2026	35.43	35.34 to 35.84	-1.03%	0.54 times
25 Tue Aug 2026	35.80	34.90 to 35.87	-0.25%	1.31 times
24 Mon Aug 2026	35.89	35.33 to 36.00	1.04%	0.66 times
21 Fri Aug 2026	35.52	35.31 to 35.70	-0.36%	0.9 times
20 Thu Aug 2026	35.65	35.05 to 35.83	0.96%	0.83 times
19 Wed Aug 2026	35.31	35.00 to 35.61	0.28%	0.76 times
18 Tue Aug 2026	35.21	35.00 to 35.60	0.74%	1.23 times
17 Mon Aug 2026	34.95	34.85 to 35.24	-2.32%	1.14 times
14 Fri Aug 2026	35.78	35.21 to 35.87	0.22%	1.27 times
13 Thu Aug 2026	35.70	35.01 to 35.85	1.77%	1.29 times