Artesian Resources Corporation ARTNA Support Resistance charts Artesian Resources Corporation ARTNA USA

Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply

Daily Support: 31.27
Daily Resistance: 31.99

Short term support and resistance levels are 31.82 and 31.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Artesian Resources Corporation

5Day Average: 31.82
12Day Average: 31.97
20Day Average: 31.65
50Day Average: 32.12
100Day Average: 32.51
150Day Average: 32.87
200Day Average: 33.03

ARTNA Indicators & signals

Indicator MACD (12,26,9)

31.83, 31.82, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 12.5, 12.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA Artesian Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	31.69	31.56 to 32.28	-0.28%	1.34 times
26 Fri Dec 2025	31.78	31.51 to 32.02	-0.25%	0.64 times
24 Wed Dec 2025	31.86	31.51 to 31.95	0.19%	0.37 times
23 Tue Dec 2025	31.80	31.80 to 32.34	-0.56%	0.8 times
22 Mon Dec 2025	31.98	31.56 to 32.44	0.85%	0.78 times
19 Fri Dec 2025	31.71	31.60 to 32.47	-2.37%	4.31 times
18 Thu Dec 2025	32.48	31.90 to 32.59	0.68%	0.54 times
17 Wed Dec 2025	32.26	32.12 to 32.55	0.28%	0.81 times
16 Tue Dec 2025	32.17	32.00 to 32.33	0.06%	0.5 times
15 Mon Dec 2025	32.15	31.79 to 32.40	0.56%	0.79 times
12 Fri Dec 2025	31.97	31.80 to 32.37	0.44%	0.48 times
11 Thu Dec 2025	31.83	31.26 to 31.98	1.82%	0.87 times