USA Artesian Resources Corporation ARTNA All indicator, Artesian Resources Corporation ARTNA indicators All technical analysis, Artesian Resources Corporation ARTNA indicators All free charts, Artesian Resources Corporation ARTNA indicators All historical values USA

Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply

Daily Support: 31.95
Daily Resistance: 32.61
5 Day DMA Moving Average is 32.22
20 Day DMA Moving Average is 31.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.43%	32.67	32.37	32.84	32.18	2.71 times
Tue 12 May 2026	2.11%	32.16	32.84	32.90	32.05	4.35 times
Mon 11 May 2026	0.37%	32.05	32.16	32.38	32.04	2.25 times
Fri 08 May 2026	1.14%	31.95	32.04	32.04	31.71	0.95 times
Thu 07 May 2026	-0.69%	31.90	31.68	32.14	31.55	0.92 times
Wed 06 May 2026	0%	31.69	31.90	31.98	31.20	3.8 times
Wed 06 May 2026	1.56%	31.69	31.90	31.98	31.20	3.8 times
Tue 05 May 2026	0.38%	31.55	31.41	31.68	31.32	1.59 times
Mon 04 May 2026	0.29%	31.26	31.29	31.60	31.00	1.85 times
Fri 01 May 2026	-0.35%	31.54	31.20	31.59	31.09	2.54 times

Volume is calculated using 10 day average volume

USA Artesian Resources Corporation ARTNA All indicator, Artesian Resources Corporation ARTNA indicators All technical analysis, Artesian Resources Corporation ARTNA indicators All free charts, Artesian Resources Corporation ARTNA indicators All historical values USA

Below are charts of USA Artesian Resources Corporation ARTNA All indicator, Artesian Resources Corporation ARTNA indicators All technical analysis, Artesian Resources Corporation ARTNA indicators All free charts, Artesian Resources Corporation ARTNA indicators All historical values USA

Artesian Resources Corporation ARTNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Artesian Resources Corporation ARTNA ADX is: 30, 20, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Artesian Resources Corporation ARTNA are:

ADX	+DY	-DY
30	19.1	10.3
33.3	20.6	10.3
15.8	16.4	11.9
0	13	13
0	14.1	14.1
4.8	13.9	15.3
4.3	15.3	16.7
13	13.9	18.1
16.7	13.5	18.9
12	14.7	18.7

ADX charts for Artesian Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Artesian Resources Corporation ARTNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Artesian Resources Corporation is 31.89

50 day MA of Artesian Resources Corporation is 32.19

100 day MA of Artesian Resources Corporation is 32.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Artesian Resources Corporation ARTNA is downtrend

Historical Moving averages values of Artesian Resources Corporation ARTNA are:

Price	20 day	50 day	100 day
32.37	31.89	32.19	32.54
32.84	31.89	32.22	32.54
32.16	31.86	32.24	32.53
32.04	31.88	32.28	32.53
31.68	31.9	32.33	32.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Artesian Resources Corporation ARTNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artesian Resources Corporation ARTNA is: 22310 M

Current day volume is 2.308 times compared to averaged volume Artesian Resources Corporation has

Historical price to volume measure of Artesian Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.37	-1.43%	-0.92%	2.308 times
32.84	2.11%	2.11%	3.702 times
32.16	0.37%	0.34%	1.909 times
32.04	1.14%	0.28%	0.807 times
31.68	-0.69%	-0.69%	0.78 times
31.90	0%	0.66%	3.227 times
31.90	1.56%	0.66%	3.227 times
31.41	0.38%	-0.44%	1.349 times
31.29	0.29%	0.1%	1.573 times
31.20	-0.35%	-1.08%	2.16 times

Price to volume Charts of Artesian Resources Corporation ARTNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Artesian Resources Corporation ARTNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Artesian Resources Corporation ARTNA is: 31.89 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Artesian Resources Corporation ARTNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.37	31.89	0.44	32.78	31
32.84	31.89	0.44	32.78	31
32.16	31.86	0.39	32.64	31.08
32.04	31.88	0.42	32.73	31.03
31.68	31.9	0.44	32.78	31.02

Bollinger Bands charts for Artesian Resources Corporation ARTNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Artesian Resources Corporation ARTNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Artesian Resources Corporation ARTNA

14 day Artesian Resources Corporation ARTNA RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of Artesian Resources Corporation ARTNA

Historical values of RSI indicator for Artesian Resources Corporation are as follows in descending order:

50.81 51.73 49.6 50.74 50.48 49.93 49.93 48.83 49.96 51.29 50.07 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Artesian Resources Corporation ARTNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artesian Resources Corporation ARTNA

12,26,9 day Artesian Resources Corporation ARTNA MACD is: 32.04, 32.05, -0.009999999999998

According to MACD indicator, Prices of Artesian Resources Corporation ARTNA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Artesian Resources Corporation ARTNA are:

32.04, 32.05, -0.009999999999998
31.98, 32.02, -0.040000000000003
31.82, 31.95, -0.13
31.76, 31.93, -0.17
31.71, 31.92, -0.21
31.71, 31.94, -0.23
31.68, 31.94, -0.26
31.64, 31.94, -0.3
31.68, 31.98, -0.3
31.75, 32.03, -0.28

MACD charts of Artesian Resources Corporation ARTNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Artesian Resources Corporation ARTNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Artesian Resources Corporation ARTNA CCI is: 144

According to CCI indicator, Artesian Resources Corporation ARTNA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Artesian Resources Corporation

Historical CCI values of Artesian Resources Corporation ARTNA are:

144 171 89 36 8 -11 -11 -56 -91 -92

CCI charts of Artesian Resources Corporation ARTNA are below. Second charts towards left.

Artesian Resources Corporation ARTNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Artesian Resources Corporation ARTNA Stochastics is: 84

According to Stochastics indicator, Buying is coming in Artesian Resources Corporation

Artesian Resources Corporation ARTNA is closing near its highest highs

Historical Stochastics values of Artesian Resources Corporation ARTNA are:

84 84 84 84 84 84 84 84 84 84

Artesian Resources Corporation ARTNA Stochastics charts are below. Third charts to the left, at the bottom