USA Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values USA

Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply

Daily Support: 31.27
Daily Resistance: 31.99
5 Day DMA Moving Average is 31.82
20 Day DMA Moving Average is 31.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.28%	31.89	31.69	32.28	31.56	0.3 times
Fri 26 Dec 2025	-0.25%	32.02	31.78	32.02	31.51	0.14 times
Wed 24 Dec 2025	0.19%	31.76	31.86	31.95	31.51	0.08 times
Tue 23 Dec 2025	-0.56%	32.09	31.80	32.34	31.80	0.18 times
Mon 22 Dec 2025	0.85%	31.75	31.98	32.44	31.56	0.18 times
Fri 19 Dec 2025	-2.37%	32.42	31.71	32.47	31.60	0.98 times
Thu 18 Dec 2025	0.68%	32.31	32.48	32.59	31.90	0.12 times
Wed 17 Dec 2025	0.28%	32.15	32.26	32.55	32.12	0.18 times
Tue 16 Dec 2025	0.06%	32.29	32.17	32.33	32.00	0.11 times
Mon 15 Dec 2025	0.56%	32.09	32.15	32.40	31.79	0.18 times

Volume is calculated using 10 day average volume

USA Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values USA

Below are charts of USA Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values USA

Artesian Resources Corporation ARTNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artesian Resources Corporation ARTNA

12,26,9 day Artesian Resources Corporation ARTNA MACD is: 31.83, 31.82, 0.009999999999998

According to MACD indicator, Prices of Artesian Resources Corporation ARTNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Artesian Resources Corporation ARTNA are:

31.83, 31.82, 0.009999999999998
31.85, 31.83, 0.020000000000003
31.86, 31.83, 0.030000000000001
31.86, 31.83, 0.030000000000001
31.87, 31.83, 0.040000000000003
31.85, 31.82, 0.030000000000001
31.87, 31.83, 0.040000000000003
31.76, 31.78, -0.02
31.67, 31.74, -0.069999999999997
31.58, 31.71, -0.13

MACD charts of Artesian Resources Corporation ARTNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.