Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.95 and 32.61
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.463333333333 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.12 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.37 (-1.43%) | 32.67 | 32.18 - 32.84 | 1.1667 times | Tue 12 May 2026 | 32.84 (2.11%) | 32.16 | 32.05 - 32.90 | 1.8713 times | Mon 11 May 2026 | 32.16 (0.37%) | 32.05 | 32.04 - 32.38 | 0.9651 times | Fri 08 May 2026 | 32.04 (1.14%) | 31.95 | 31.71 - 32.04 | 0.4078 times | Thu 07 May 2026 | 31.68 (-0.69%) | 31.90 | 31.55 - 32.14 | 0.3942 times | Wed 06 May 2026 | 31.90 (1.56%) | 31.69 | 31.20 - 31.98 | 1.6312 times | Tue 05 May 2026 | 31.41 (0.38%) | 31.55 | 31.32 - 31.68 | 0.6819 times | Mon 04 May 2026 | 31.29 (0.29%) | 31.26 | 31.00 - 31.60 | 0.7952 times | Fri 01 May 2026 | 31.20 (-0.35%) | 31.54 | 31.09 - 31.59 | 1.092 times | Thu 30 April 2026 | 31.31 (-0.32%) | 31.40 | 30.94 - 31.75 | 0.9946 times | Wed 29 April 2026 | 31.41 (-0.6%) | 31.43 | 30.90 - 31.43 | 1.5881 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.21 and 33.07
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.37 (1.03%) | 32.05 | 32.04 - 32.90 | 0.6912 times | Fri 08 May 2026 | 32.04 (2.69%) | 31.26 | 31.00 - 32.14 | 0.6752 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 0.9827 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.6627 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.0308 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.7691 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.7123 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.4685 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.649 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.3586 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.4964 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.69 and 33.59
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.37 (3.39%) | 31.54 | 31.00 - 32.90 | 0.5937 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.3138 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0999 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.031 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7895 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9119 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6656 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6711 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0698 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8537 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9293 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.44 and 35.84
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 32.59 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.37 (2.4%) | 31.67 | 30.50 - 34.90 | 0.5467 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.11 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6549 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4373 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1994 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8345 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2172 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.21 | 31.89 |
| 12 day EMA | 32.02 | 31.96 | 31.8 |
| 20 day EMA | 32.02 | 31.98 | 31.89 |
| 35 day EMA | 32.16 | 32.15 | 32.11 |
| 50 day EMA | 32.39 | 32.39 | 32.37 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.12 | 31.84 |
| 12 day SMA | 31.77 | 31.71 | 31.65 |
| 20 day SMA | 31.92 | 31.9 | 31.89 |
| 35 day SMA | 32.07 | 32.04 | 32 |
| 50 day SMA | 32.23 | 32.26 | 32.28 |
| 100 day SMA | 32.52 | 32.52 | 32.51 |
| 150 day SMA | 32.45 | 32.44 | 32.44 |
| 200 day SMA | 32.56 | 32.57 | 32.57 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
