Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.38 and 32.24
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 32.01 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.87 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (-0.83%) | 32.41 | 31.55 - 32.41 | 1.1004 times | Thu 08 January 2026 | 32.34 (1.06%) | 32.00 | 31.92 - 32.50 | 2.0702 times | Wed 07 January 2026 | 32.00 (1.72%) | 31.64 | 31.20 - 32.15 | 0.8803 times | Tue 06 January 2026 | 31.46 (0.38%) | 31.27 | 31.15 - 32.01 | 1.293 times | Mon 05 January 2026 | 31.34 (-0.25%) | 31.49 | 31.12 - 31.64 | 0.6396 times | Fri 02 January 2026 | 31.42 (-0.6%) | 31.67 | 31.25 - 31.70 | 0.5158 times | Wed 31 December 2025 | 31.61 (-0.5%) | 31.83 | 31.33 - 31.83 | 0.7634 times | Tue 30 December 2025 | 31.77 (0.25%) | 31.72 | 31.50 - 32.05 | 0.901 times | Mon 29 December 2025 | 31.69 (-0.28%) | 31.89 | 31.56 - 32.28 | 1.2448 times | Fri 26 December 2025 | 31.78 (-0.25%) | 32.02 | 31.51 - 32.02 | 0.5915 times | Wed 24 December 2025 | 31.86 (0.19%) | 31.76 | 31.51 - 31.95 | 0.3439 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.6 and 32.98
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.3973 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.7998 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5589 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.5 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.0303 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.1347 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 0.9347 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.7211 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.7356 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.1877 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.0859 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.6 and 32.98
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (1.46%) | 31.67 | 31.12 - 32.50 | 0.3324 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0739 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7838 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.8091 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2597 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.048 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0943 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 1.016 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2503 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.3325 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.7244 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.6 and 32.98
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 31.896666666667 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (1.46%) | 31.67 | 31.12 - 32.50 | 0.0279 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1884 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.773 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5707 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.3168 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8944 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2288 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.74 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.89 | 31.67 |
| 12 day EMA | 31.84 | 31.8 | 31.7 |
| 20 day EMA | 31.82 | 31.79 | 31.73 |
| 35 day EMA | 31.93 | 31.92 | 31.9 |
| 50 day EMA | 31.97 | 31.97 | 31.95 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.71 | 31.57 |
| 12 day SMA | 31.76 | 31.75 | 31.7 |
| 20 day SMA | 31.88 | 31.84 | 31.79 |
| 35 day SMA | 31.61 | 31.6 | 31.58 |
| 50 day SMA | 31.83 | 31.87 | 31.89 |
| 100 day SMA | 32.37 | 32.38 | 32.39 |
| 150 day SMA | 32.74 | 32.75 | 32.77 |
| 200 day SMA | 33.04 | 33.03 | 33.02 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
