Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 44.73 and 45.88
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.82 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.1573 times | Fri 17 July 2026 | 45.98 (-0.63%) | 46.50 | 45.78 - 46.99 | 1.447 times | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.2907 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.3024 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.2864 times | Mon 13 July 2026 | 47.07 (0.34%) | 46.97 | 46.95 - 47.34 | 1.1314 times | Fri 10 July 2026 | 46.91 (0.54%) | 46.64 | 46.55 - 47.14 | 0.3996 times | Thu 09 July 2026 | 46.66 (-0.41%) | 47.44 | 46.60 - 47.44 | 0.5282 times | Wed 08 July 2026 | 46.85 (-1.35%) | 47.35 | 46.76 - 47.75 | 0.7007 times | Tue 07 July 2026 | 47.49 (0.94%) | 47.37 | 47.37 - 48.06 | 0.7564 times | Mon 06 July 2026 | 47.05 (-1.61%) | 47.68 | 47.02 - 47.82 | 0.986 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.73 and 45.88
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 0.2553 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.4248 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7437 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.43 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.4761 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9727 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.8579 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9517 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7438 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.1439 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 1.0371 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.9 and 46.72
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.37 (-4.58%) | 47.55 | 45.24 - 48.06 | 0.6933 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1694 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1519 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2229 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8806 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1512 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.925 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8366 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.809 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1601 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4267 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.1 and 51.48
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 45.136666666667 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.37 (8.64%) | 41.76 | 40.83 - 49.21 | 0.6681 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2235 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1541 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3026 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3459 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0946 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2114 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.65 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.92 |
| 100 day DMA | 47.04 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.27 | 46.42 |
| 12 day EMA | 46.47 | 46.67 | 46.79 |
| 20 day EMA | 46.71 | 46.85 | 46.94 |
| 35 day EMA | 46.9 | 46.99 | 47.05 |
| 50 day EMA | 46.93 | 46.99 | 47.03 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.33 | 46.52 |
| 12 day SMA | 46.65 | 46.78 | 46.91 |
| 20 day SMA | 47.09 | 47.18 | 47.22 |
| 35 day SMA | 46.82 | 46.86 | 46.91 |
| 50 day SMA | 46.92 | 46.97 | 47.01 |
| 100 day SMA | 47.04 | 47.05 | 47.05 |
| 150 day SMA | 45.77 | 45.74 | 45.71 |
| 200 day SMA | 45.08 | 45.06 | 45.03 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
