ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 44.61 and 45.6

Intraday Target 144.35
Intraday Target 244.87
Intraday Target 345.343333333333
Intraday Target 445.86
Intraday Target 546.33

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Tue 21 July 2026 45.38 (0.02%) 45.82 44.83 - 45.82 0.7488 times
Mon 20 July 2026 45.37 (-1.33%) 46.20 45.24 - 46.39 1.1582 times
Fri 17 July 2026 45.98 (-0.63%) 46.50 45.78 - 46.99 1.4482 times
Thu 16 July 2026 46.27 (1.23%) 45.73 45.62 - 46.33 1.2917 times
Wed 15 July 2026 45.71 (-1.95%) 46.59 45.47 - 46.71 1.3034 times
Tue 14 July 2026 46.62 (-0.96%) 47.47 46.51 - 47.54 1.2875 times
Mon 13 July 2026 47.07 (0.34%) 46.97 46.95 - 47.34 1.1323 times
Fri 10 July 2026 46.91 (0.54%) 46.64 46.55 - 47.14 0.3999 times
Thu 09 July 2026 46.66 (-0.41%) 47.44 46.60 - 47.44 0.5287 times
Wed 08 July 2026 46.85 (-1.35%) 47.35 46.76 - 47.75 0.7013 times
Tue 07 July 2026 47.49 (0.94%) 47.37 47.37 - 48.06 0.757 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 44.33 and 45.89

Weekly Target 143.97
Weekly Target 244.68
Weekly Target 345.533333333333
Weekly Target 446.24
Weekly Target 547.09

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Tue 21 July 2026 45.38 (-1.3%) 46.20 44.83 - 46.39 0.4136 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 1.4016 times
Fri 10 July 2026 46.91 (-1.9%) 47.68 46.55 - 48.06 0.7316 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.4068 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.4522 times
Thu 18 June 2026 47.26 (0.11%) 47.05 46.52 - 48.08 0.9569 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.844 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.9362 times
Fri 29 May 2026 46.22 (-3.41%) 48.00 46.08 - 48.05 0.7318 times
Fri 22 May 2026 47.85 (3.35%) 46.70 46.20 - 47.92 1.1253 times
Fri 15 May 2026 46.30 (-0.9%) 47.07 46.16 - 47.49 1.0202 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 43.49 and 46.72

Monthly Target 142.86
Monthly Target 244.12
Monthly Target 346.09
Monthly Target 447.35
Monthly Target 549.32

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Tue 21 July 2026 45.38 (-4.56%) 47.55 44.83 - 48.06 0.7285 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.165 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.1476 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2183 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8773 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1469 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9215 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8334 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.8059 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1557 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4213 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 43.11 and 51.49

Yearly Target 136.76
Yearly Target 241.07
Yearly Target 345.14
Yearly Target 449.45
Yearly Target 553.52

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Tue 21 July 2026 45.38 (8.67%) 41.76 40.83 - 49.21 0.6712 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.2228 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1535 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.3019 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3452 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.094 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2113 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 45.74
12 day DMA 46.45
20 day DMA 46.98
35 day DMA 46.8
50 day DMA 46.89
100 day DMA 47.03
150 day DMA 45.79
200 day DMA 45.1

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7745.9746.27
12 day EMA46.346.4746.67
20 day EMA46.5846.7146.85
35 day EMA46.846.8846.97
50 day EMA46.8546.9146.97

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7445.9946.33
12 day SMA46.4546.6546.78
20 day SMA46.9847.0947.18
35 day SMA46.846.8246.86
50 day SMA46.8946.9246.97
100 day SMA47.0347.0447.05
150 day SMA45.7945.7745.74
200 day SMA45.145.0845.06

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top