ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 44.73 and 45.88

Intraday Target 144.52
Intraday Target 244.94
Intraday Target 345.666666666667
Intraday Target 446.09
Intraday Target 546.82

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Mon 20 July 2026 45.37 (-1.33%) 46.20 45.24 - 46.39 1.1573 times
Fri 17 July 2026 45.98 (-0.63%) 46.50 45.78 - 46.99 1.447 times
Thu 16 July 2026 46.27 (1.23%) 45.73 45.62 - 46.33 1.2907 times
Wed 15 July 2026 45.71 (-1.95%) 46.59 45.47 - 46.71 1.3024 times
Tue 14 July 2026 46.62 (-0.96%) 47.47 46.51 - 47.54 1.2864 times
Mon 13 July 2026 47.07 (0.34%) 46.97 46.95 - 47.34 1.1314 times
Fri 10 July 2026 46.91 (0.54%) 46.64 46.55 - 47.14 0.3996 times
Thu 09 July 2026 46.66 (-0.41%) 47.44 46.60 - 47.44 0.5282 times
Wed 08 July 2026 46.85 (-1.35%) 47.35 46.76 - 47.75 0.7007 times
Tue 07 July 2026 47.49 (0.94%) 47.37 47.37 - 48.06 0.7564 times
Mon 06 July 2026 47.05 (-1.61%) 47.68 47.02 - 47.82 0.986 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 44.73 and 45.88

Weekly Target 144.52
Weekly Target 244.94
Weekly Target 345.666666666667
Weekly Target 446.09
Weekly Target 546.82

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Mon 20 July 2026 45.37 (-1.33%) 46.20 45.24 - 46.39 0.2553 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 1.4248 times
Fri 10 July 2026 46.91 (-1.9%) 47.68 46.55 - 48.06 0.7437 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.43 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.4761 times
Thu 18 June 2026 47.26 (0.11%) 47.05 46.52 - 48.08 0.9727 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.8579 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.9517 times
Fri 29 May 2026 46.22 (-3.41%) 48.00 46.08 - 48.05 0.7438 times
Fri 22 May 2026 47.85 (3.35%) 46.70 46.20 - 47.92 1.1439 times
Fri 15 May 2026 46.30 (-0.9%) 47.07 46.16 - 47.49 1.0371 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 43.9 and 46.72

Monthly Target 143.4
Monthly Target 244.39
Monthly Target 346.223333333333
Monthly Target 447.21
Monthly Target 549.04

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 20 July 2026 45.37 (-4.58%) 47.55 45.24 - 48.06 0.6933 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.1694 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.1519 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2229 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8806 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1512 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.925 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8366 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.809 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1601 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4267 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 43.1 and 51.48

Yearly Target 136.76
Yearly Target 241.06
Yearly Target 345.136666666667
Yearly Target 449.44
Yearly Target 553.52

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 20 July 2026 45.37 (8.64%) 41.76 40.83 - 49.21 0.6681 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.2235 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1541 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.3026 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3459 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0946 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2114 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 45.99
12 day DMA 46.65
20 day DMA 47.09
35 day DMA 46.82
50 day DMA 46.92
100 day DMA 47.04
150 day DMA 45.77
200 day DMA 45.08

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9746.2746.42
12 day EMA46.4746.6746.79
20 day EMA46.7146.8546.94
35 day EMA46.946.9947.05
50 day EMA46.9346.9947.03

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9946.3346.52
12 day SMA46.6546.7846.91
20 day SMA47.0947.1847.22
35 day SMA46.8246.8646.91
50 day SMA46.9246.9747.01
100 day SMA47.0447.0547.05
150 day SMA45.7745.7445.71
200 day SMA45.0845.0645.03

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top