ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 46.84 and 47.52

Intraday Target 146.32
Intraday Target 246.68
Intraday Target 346.996666666667
Intraday Target 447.36
Intraday Target 547.68

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Wed 13 May 2026 47.05 (-0.3%) 47.03 46.63 - 47.31 0.4484 times
Tue 12 May 2026 47.19 (0.34%) 46.97 46.81 - 47.49 0.7003 times
Mon 11 May 2026 47.03 (0.66%) 47.07 46.88 - 47.47 0.8481 times
Fri 08 May 2026 46.72 (-0.64%) 47.24 46.66 - 47.30 0.6435 times
Thu 07 May 2026 47.02 (-1.03%) 47.38 46.58 - 47.56 1.028 times
Wed 06 May 2026 47.51 (-1.41%) 48.31 46.95 - 48.64 2.0367 times
Tue 05 May 2026 48.19 (0.23%) 48.17 47.99 - 48.71 0.8815 times
Mon 04 May 2026 48.08 (0%) 47.91 47.68 - 48.38 0.9443 times
Fri 01 May 2026 48.08 (-0.41%) 48.30 48.00 - 48.98 0.7827 times
Thu 30 April 2026 48.28 (0.21%) 48.15 47.29 - 48.92 1.6865 times
Wed 29 April 2026 48.18 (-0.66%) 48.37 48.09 - 48.73 0.978 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 46.41 and 47.27

Weekly Target 146.2
Weekly Target 246.62
Weekly Target 347.056666666667
Weekly Target 447.48
Weekly Target 547.92

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Wed 13 May 2026 47.05 (0.71%) 47.07 46.63 - 47.49 0.6131 times
Fri 08 May 2026 46.72 (-2.83%) 47.91 46.58 - 48.71 1.6992 times
Fri 01 May 2026 48.08 (0.19%) 48.10 47.29 - 48.98 1.8124 times
Fri 24 April 2026 47.99 (-0.66%) 48.17 46.49 - 48.46 1.0934 times
Fri 17 April 2026 48.31 (0.54%) 47.95 46.70 - 48.83 1.2487 times
Fri 10 April 2026 48.05 (1.18%) 47.25 46.96 - 48.76 0.8027 times
Thu 02 April 2026 47.49 (3.31%) 46.84 46.16 - 47.52 0.6171 times
Fri 27 March 2026 45.97 (2.11%) 46.15 45.12 - 46.41 0.7806 times
Fri 20 March 2026 45.02 (-5%) 47.88 44.67 - 47.96 0.3726 times
Fri 13 March 2026 47.39 (2%) 46.22 45.88 - 47.70 0.9601 times
Fri 06 March 2026 46.46 (-1.78%) 47.00 45.63 - 47.67 1.0461 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 45.62 and 48.02

Monthly Target 145.14
Monthly Target 246.09
Monthly Target 347.536666666667
Monthly Target 448.49
Monthly Target 549.94

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 13 May 2026 47.05 (-2.55%) 48.30 46.58 - 48.98 0.6339 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2261 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8829 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1542 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9274 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8388 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.8111 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1632 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4305 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.9319 times
Thu 31 July 2025 42.45 (5.23%) 40.25 38.58 - 42.90 1.1378 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 43.94 and 52.09

Yearly Target 137.47
Yearly Target 242.26
Yearly Target 345.62
Yearly Target 450.41
Yearly Target 553.77

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 13 May 2026 47.05 (12.67%) 41.76 40.83 - 48.98 0.4614 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.2634 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1917 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.3451 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3898 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.1303 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2183 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 47
12 day DMA 47.65
20 day DMA 47.7
35 day DMA 47.42
50 day DMA 47.18
100 day DMA 45.46
150 day DMA 44.63
200 day DMA 43.9

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.2247.23
12 day EMA47.4147.4847.53
20 day EMA47.4847.5247.56
35 day EMA47.3547.3747.38
50 day EMA47.1347.1347.13

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.0947.29
12 day SMA47.6547.7547.82
20 day SMA47.747.7147.71
35 day SMA47.4247.3847.33
50 day SMA47.1847.1847.18
100 day SMA45.4645.4145.35
150 day SMA44.6344.644.57
200 day SMA43.943.8743.83

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top