Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.41 and 48.68
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 48.433333333333 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.7 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.15 (-1.89%) | 48.81 | 47.94 - 49.21 | 1.3007 times | Fri 26 June 2026 | 49.08 (2.66%) | 48.18 | 48.06 - 49.08 | 1.2936 times | Thu 25 June 2026 | 47.81 (0.38%) | 47.99 | 47.53 - 48.38 | 1.1099 times | Wed 24 June 2026 | 47.63 (0.78%) | 47.22 | 47.07 - 47.68 | 0.8366 times | Tue 23 June 2026 | 47.26 (-0.78%) | 47.21 | 46.17 - 47.74 | 1.2449 times | Mon 22 June 2026 | 47.63 (0.78%) | 46.94 | 46.59 - 47.90 | 0.7589 times | Thu 18 June 2026 | 47.26 (1.05%) | 47.13 | 46.84 - 47.41 | 1.2032 times | Wed 17 June 2026 | 46.77 (-1.99%) | 47.41 | 46.52 - 47.88 | 1.0852 times | Tue 16 June 2026 | 47.72 (0.53%) | 47.64 | 47.44 - 48.08 | 0.4751 times | Mon 15 June 2026 | 47.47 (0.55%) | 47.05 | 46.93 - 47.80 | 0.692 times | Fri 12 June 2026 | 47.21 (1.27%) | 46.85 | 46.80 - 47.32 | 0.5951 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.41 and 48.68
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.15 (-1.89%) | 48.81 | 47.94 - 49.21 | 0.323 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.3021 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.858 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.7567 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8395 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6561 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.009 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9148 times | Fri 08 May 2026 | 46.72 (-2.83%) | 47.91 | 46.58 - 48.71 | 1.6166 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7243 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0403 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.62 and 50.74
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.15 (4.18%) | 45.78 | 45.09 - 49.21 | 0.9994 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.0841 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1509 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8287 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.0834 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8705 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7873 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7613 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.0918 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3427 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8747 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.49 and 52.87
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 46.063333333333 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.15 (15.3%) | 41.76 | 40.83 - 49.21 | 0.6001 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2366 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1664 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3166 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3604 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1063 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2137 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.05 | 47.54 |
| 12 day EMA | 47.62 | 47.52 | 47.24 |
| 20 day EMA | 47.37 | 47.29 | 47.1 |
| 35 day EMA | 47.29 | 47.24 | 47.13 |
| 50 day EMA | 47.35 | 47.32 | 47.25 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.88 | 47.52 |
| 12 day SMA | 47.55 | 47.42 | 47.2 |
| 20 day SMA | 46.92 | 46.82 | 46.71 |
| 35 day SMA | 47 | 46.96 | 46.92 |
| 50 day SMA | 47.26 | 47.25 | 47.22 |
| 100 day SMA | 46.82 | 46.78 | 46.73 |
| 150 day SMA | 45.39 | 45.36 | 45.32 |
| 200 day SMA | 44.65 | 44.62 | 44.58 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
