Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.06 and 48.17
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.263333333333 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.37 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.56 (1.75%) | 46.69 | 46.56 - 47.67 | 1.0658 times | Tue 03 March 2026 | 46.74 (-0.66%) | 46.47 | 45.63 - 47.04 | 0.9348 times | Mon 02 March 2026 | 47.05 (-0.53%) | 47.00 | 46.61 - 47.62 | 1.0963 times | Fri 27 February 2026 | 47.30 (1.28%) | 46.71 | 46.59 - 47.35 | 1.0236 times | Thu 26 February 2026 | 46.70 (0.37%) | 46.57 | 46.49 - 46.91 | 1.195 times | Wed 25 February 2026 | 46.53 (0.24%) | 46.46 | 45.68 - 46.77 | 1.3699 times | Tue 24 February 2026 | 46.42 (0.48%) | 46.10 | 45.70 - 46.70 | 1.2757 times | Mon 23 February 2026 | 46.20 (-0.37%) | 46.58 | 46.06 - 46.94 | 0.6679 times | Fri 20 February 2026 | 46.37 (1.2%) | 46.03 | 45.54 - 46.38 | 0.6843 times | Thu 19 February 2026 | 45.82 (1.15%) | 45.30 | 45.30 - 45.86 | 0.6867 times | Wed 18 February 2026 | 45.30 (-3.02%) | 46.63 | 45.23 - 46.68 | 0.9197 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.6 and 48.64
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.56 (0.55%) | 47.00 | 45.63 - 47.67 | 0.7213 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.2883 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.77 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3446 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.5556 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.432 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9365 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.0885 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.0933 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.77 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4147 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.6 and 48.64
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.56 (0.55%) | 47.00 | 45.63 - 47.67 | 0.1678 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2538 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.943 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8822 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8247 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2776 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4545 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9703 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1569 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0692 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.2061 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.2 and 51.04
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 45.353333333333 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.56 (13.89%) | 41.76 | 40.83 - 47.67 | 0.2249 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.3037 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2301 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.408 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.45 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1625 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2207 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.8 | 46.83 |
| 12 day EMA | 46.56 | 46.38 | 46.31 |
| 20 day EMA | 46.02 | 45.86 | 45.77 |
| 35 day EMA | 45.1 | 44.96 | 44.85 |
| 50 day EMA | 44.17 | 44.03 | 43.92 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.86 | 46.8 |
| 12 day SMA | 46.56 | 46.46 | 46.43 |
| 20 day SMA | 45.92 | 45.75 | 45.61 |
| 35 day SMA | 45.05 | 44.91 | 44.78 |
| 50 day SMA | 44.1 | 43.96 | 43.86 |
| 100 day SMA | 43.42 | 43.39 | 43.36 |
| 150 day SMA | 42.92 | 42.88 | 42.85 |
| 200 day SMA | 42.12 | 42.07 | 42.04 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
