NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 44.61 and 45.6
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.33 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.38 (0.02%) | 45.82 | 44.83 - 45.82 | 0.7488 times | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.1582 times | Fri 17 July 2026 | 45.98 (-0.63%) | 46.50 | 45.78 - 46.99 | 1.4482 times | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.2917 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.3034 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.2875 times | Mon 13 July 2026 | 47.07 (0.34%) | 46.97 | 46.95 - 47.34 | 1.1323 times | Fri 10 July 2026 | 46.91 (0.54%) | 46.64 | 46.55 - 47.14 | 0.3999 times | Thu 09 July 2026 | 46.66 (-0.41%) | 47.44 | 46.60 - 47.44 | 0.5287 times | Wed 08 July 2026 | 46.85 (-1.35%) | 47.35 | 46.76 - 47.75 | 0.7013 times | Tue 07 July 2026 | 47.49 (0.94%) | 47.37 | 47.37 - 48.06 | 0.757 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.33 and 45.89
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.38 (-1.3%) | 46.20 | 44.83 - 46.39 | 0.4136 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.4016 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7316 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.4068 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.4522 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9569 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.844 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9362 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7318 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.1253 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 1.0202 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.49 and 46.72
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.38 (-4.56%) | 47.55 | 44.83 - 48.06 | 0.7285 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.165 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1476 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2183 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8773 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1469 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9215 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8334 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8059 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1557 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4213 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.11 and 51.49
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 45.14 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.38 (8.67%) | 41.76 | 40.83 - 49.21 | 0.6712 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2228 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1535 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3019 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3452 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.094 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2113 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.97 | 46.27 |
| 12 day EMA | 46.3 | 46.47 | 46.67 |
| 20 day EMA | 46.58 | 46.71 | 46.85 |
| 35 day EMA | 46.8 | 46.88 | 46.97 |
| 50 day EMA | 46.85 | 46.91 | 46.97 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.99 | 46.33 |
| 12 day SMA | 46.45 | 46.65 | 46.78 |
| 20 day SMA | 46.98 | 47.09 | 47.18 |
| 35 day SMA | 46.8 | 46.82 | 46.86 |
| 50 day SMA | 46.89 | 46.92 | 46.97 |
| 100 day SMA | 47.03 | 47.04 | 47.05 |
| 150 day SMA | 45.79 | 45.77 | 45.74 |
| 200 day SMA | 45.1 | 45.08 | 45.06 |


