QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 15.89 and 16.38
Daily Target 1 | 15.8 |
Daily Target 2 | 15.98 |
Daily Target 3 | 16.293333333333 |
Daily Target 4 | 16.47 |
Daily Target 5 | 16.78 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.15 (0.25%) | 16.20 | 16.12 - 16.61 | 0.6877 times | Thu 31 October 2024 | 16.11 (-3.36%) | 16.58 | 16.00 - 16.61 | 1.6426 times | Wed 30 October 2024 | 16.67 (-1.3%) | 16.90 | 16.50 - 17.21 | 0.3955 times | Tue 29 October 2024 | 16.89 (-1.92%) | 17.03 | 16.74 - 17.22 | 0.6556 times | Mon 28 October 2024 | 17.22 (-2.27%) | 17.62 | 16.85 - 17.65 | 0.8106 times | Fri 25 October 2024 | 17.62 (2.03%) | 17.28 | 17.28 - 17.69 | 0.522 times | Thu 24 October 2024 | 17.27 (-1.88%) | 17.60 | 17.25 - 17.60 | 0.75 times | Wed 23 October 2024 | 17.60 (-0.68%) | 17.63 | 17.40 - 17.70 | 1.9081 times | Tue 22 October 2024 | 17.72 (-0.67%) | 17.78 | 17.55 - 17.94 | 0.7572 times | Mon 21 October 2024 | 17.84 (3.66%) | 17.63 | 17.63 - 17.98 | 1.8707 times | Fri 18 October 2024 | 17.21 (-1.09%) | 17.36 | 17.21 - 17.60 | 0.7073 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 15.25 and 16.9
Weekly Target 1 | 14.95 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 16.6 |
Weekly Target 4 | 17.2 |
Weekly Target 5 | 18.25 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.15 (-8.34%) | 17.62 | 16.00 - 17.65 | 0.7023 times | Fri 25 October 2024 | 17.62 (2.38%) | 17.63 | 17.25 - 17.98 | 0.973 times | Fri 18 October 2024 | 17.21 (0.41%) | 17.10 | 16.89 - 17.67 | 0.5074 times | Fri 11 October 2024 | 17.14 (4.9%) | 16.06 | 15.55 - 17.16 | 0.5629 times | Fri 04 October 2024 | 16.34 (-2.97%) | 16.80 | 15.31 - 16.85 | 1.7079 times | Fri 27 September 2024 | 16.84 (-1.52%) | 17.18 | 16.79 - 17.20 | 0.945 times | Fri 20 September 2024 | 17.10 (2.33%) | 16.76 | 16.49 - 17.36 | 0.99 times | Fri 13 September 2024 | 16.71 (0.78%) | 16.54 | 16.36 - 17.32 | 1.4318 times | Mon 09 September 2024 | 16.58 (1.22%) | 16.54 | 16.51 - 16.71 | 0.2212 times | Fri 06 September 2024 | 16.38 (12.04%) | 14.63 | 13.05 - 16.85 | 1.9584 times | Fri 30 August 2024 | 14.62 (0%) | 14.72 | 14.60 - 14.75 | 0.5399 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 15.89 and 16.38
Monthly Target 1 | 15.8 |
Monthly Target 2 | 15.98 |
Monthly Target 3 | 16.293333333333 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 16.78 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.15 (0.25%) | 16.20 | 16.12 - 16.61 | 0.0285 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.8997 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.5466 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 2.18 times | Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.3149 times | Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.818 times | Fri 31 May 2024 | 10.97 (11.6%) | 9.84 | 9.80 - 10.97 | 0.5745 times | Tue 30 April 2024 | 9.83 (0.72%) | 9.86 | 9.71 - 10.52 | 0.7217 times | Thu 28 March 2024 | 9.76 (-12.07%) | 11.08 | 9.69 - 11.44 | 0.6832 times | Thu 29 February 2024 | 11.10 (18.72%) | 9.36 | 9.13 - 11.25 | 1.2327 times | Wed 31 January 2024 | 9.35 (-8.06%) | 10.15 | 8.00 - 10.74 | 2.0058 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07
Munafa value: 15 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 16.61 |
12 day DMA | 17.14 |
20 day DMA | 17.03 |
35 day DMA | 16.9 |
50 day DMA | 16.51 |
100 day DMA | 14.01 |
150 day DMA | 12.76 |
200 day DMA | 12.14 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.54 | 16.74 | 17.05 |
12 day EMA | 16.87 | 17 | 17.16 |
20 day EMA | 16.88 | 16.96 | 17.05 |
35 day EMA | 16.67 | 16.7 | 16.73 |
50 day EMA | 16.35 | 16.36 | 16.37 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.61 | 16.9 | 17.13 |
12 day SMA | 17.14 | 17.26 | 17.35 |
20 day SMA | 17.03 | 17.04 | 17.05 |
35 day SMA | 16.9 | 16.91 | 16.94 |
50 day SMA | 16.51 | 16.48 | 16.46 |
100 day SMA | 14.01 | 13.96 | 13.9 |
150 day SMA | 12.76 | 12.72 | 12.68 |
200 day SMA | 12.14 | 12.1 | 12.07 |