QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 15.91 and 16.17
Intraday Target 1 | 15.7 |
Intraday Target 2 | 15.85 |
Intraday Target 3 | 15.96 |
Intraday Target 4 | 16.11 |
Intraday Target 5 | 16.22 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.00 (0%) | 15.81 | 15.81 - 16.07 | 4.0361 times |
Thu 17 April 2025 | 16.00 (0%) | 16.05 | 15.98 - 16.14 | 1.8727 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 4.0912 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 4.0912 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 15.91 and 16.17
Weekly Target 1 | 15.7 |
Weekly Target 2 | 15.85 |
Weekly Target 3 | 15.96 |
Weekly Target 4 | 16.11 |
Weekly Target 5 | 16.22 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.00 (0%) | 15.81 | 15.81 - 16.07 | 2.8643 times |
Thu 17 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.14 | 1.329 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 2.9034 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 2.9034 times |
Wed 16 April 2025 | 16.00 (0%) | 16.05 | 15.86 - 16.55 | 1.9983 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 12.87 and 16.99
Monthly Target 1 | 11.83 |
Monthly Target 2 | 13.91 |
Monthly Target 3 | 15.946666666667 |
Monthly Target 4 | 18.03 |
Monthly Target 5 | 20.07 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.00 (-4.19%) | 16.70 | 13.86 - 17.98 | 0.6652 times |
Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 2.3565 times |
Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3072 times |
Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.5028 times |
Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.7342 times |
Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.6843 times |
Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.7193 times |
Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.2365 times |
Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.7428 times |
Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.0512 times |
Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.654 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 12.41 and 17.46
Yearly Target 1 | 11.21 |
Yearly Target 2 | 13.6 |
Yearly Target 3 | 16.256666666667 |
Yearly Target 4 | 18.65 |
Yearly Target 5 | 21.31 |
Yearly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.00 (-8.57%) | 17.66 | 13.86 - 18.91 | 0.5328 times |
Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.5288 times |
Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.7437 times |
Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 1.0651 times |
Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.857 times |
Thu 31 December 2020 | 25.76 (0%) | 26.11 | 25.68 - 26.95 | 0.2725 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qwest Corporation CTDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 16 |
20 day DMA | 16.12 |
35 day DMA | 16.86 |
50 day DMA | 17.35 |
100 day DMA | 17.47 |
150 day DMA | 17.51 |
200 day DMA | 16.65 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.01 | 16.01 | 16.01 |
12 day EMA | 16.08 | 16.09 | 16.11 |
20 day EMA | 16.28 | 16.31 | 16.34 |
35 day EMA | 16.73 | 16.77 | 16.82 |
50 day EMA | 17.26 | 17.31 | 17.36 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 16 | 16 |
12 day SMA | 16 | 16 | 16.03 |
20 day SMA | 16.12 | 16.15 | 16.18 |
35 day SMA | 16.86 | 16.94 | 17.01 |
50 day SMA | 17.35 | 17.39 | 17.43 |
100 day SMA | 17.47 | 17.5 | 17.53 |
150 day SMA | 17.51 | 17.51 | 17.52 |
200 day SMA | 16.65 | 16.62 | 16.6 |