ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.93 and 19.02

Intraday Target 118.86
Intraday Target 218.9
Intraday Target 318.946666666667
Intraday Target 418.99
Intraday Target 519.04

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 12 January 2026 18.95 (0.16%) 18.90 18.90 - 18.99 0.318 times
Fri 09 January 2026 18.92 (-0.11%) 18.96 18.85 - 18.99 0.581 times
Thu 08 January 2026 18.94 (-0.63%) 19.05 18.80 - 19.05 0.526 times
Wed 07 January 2026 19.06 (1.01%) 18.87 18.77 - 19.06 0.5627 times
Tue 06 January 2026 18.87 (0.11%) 18.65 18.64 - 18.95 0.5138 times
Mon 05 January 2026 18.85 (-4.36%) 19.71 18.84 - 19.71 0.6697 times
Fri 02 January 2026 19.71 (3.74%) 19.03 18.94 - 19.84 1.0948 times
Wed 31 December 2025 19.00 (2.48%) 18.30 18.02 - 19.04 3.9297 times
Mon 29 December 2025 18.54 (0%) 18.57 18.46 - 18.75 0.9021 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.9021 times
Fri 26 December 2025 18.57 (0.54%) 18.50 18.50 - 18.79 0.5505 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.93 and 19.02

Weekly Target 118.86
Weekly Target 218.9
Weekly Target 318.946666666667
Weekly Target 418.99
Weekly Target 519.04

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 12 January 2026 18.95 (0.16%) 18.90 18.90 - 18.99 0.1109 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.9947 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 2.0661 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.3145 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.871 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 1.0544 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.1279 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.3539 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3667 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.7399 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.7228 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.2 and 19.4

Monthly Target 117.94
Monthly Target 218.45
Monthly Target 319.143333333333
Monthly Target 419.65
Monthly Target 520.34

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 12 January 2026 18.95 (-0.26%) 19.03 18.64 - 19.84 0.2272 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.9787 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.5803 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9205 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0522 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3347 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.044 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9377 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.1575 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.7672 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 6.4992 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 18.2 and 19.4

Yearly Target 117.94
Yearly Target 218.45
Yearly Target 319.143333333333
Yearly Target 419.65
Yearly Target 520.34

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 12 January 2026 18.95 (-0.26%) 19.03 18.64 - 19.84 0.0126 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 1.0196 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.639 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.9166 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 1.1707 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.942 times
Thu 31 December 2020 25.76 (0%) 26.11 25.68 - 26.95 0.2995 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.87
20 day DMA 18.9
35 day DMA 19.19
50 day DMA 19.54
100 day DMA 20
150 day DMA 19.64
200 day DMA 19.02

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.97
12 day EMA18.9618.9618.97
20 day EMA19.0419.0519.06
35 day EMA19.2719.2919.31
50 day EMA19.5619.5919.62

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9319.09
12 day SMA18.8718.8318.83
20 day SMA18.918.9518.99
35 day SMA19.1919.2219.25
50 day SMA19.5419.5919.62
100 day SMA2020.0120.03
150 day SMA19.6419.6419.64
200 day SMA19.0219.0219.01

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top