ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.26 and 19.93

Intraday Target 116.91
Intraday Target 217.94
Intraday Target 318.58
Intraday Target 419.61
Intraday Target 520.25

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.97 (5.8%) 17.75 17.55 - 19.22 3.7839 times
Tue 21 April 2026 17.93 (-6.95%) 19.21 17.76 - 19.22 2.6773 times
Mon 20 April 2026 19.27 (-2.38%) 19.67 19.10 - 19.68 1.1644 times
Fri 17 April 2026 19.74 (-0.55%) 19.85 19.70 - 19.94 0.1754 times
Thu 16 April 2026 19.85 (1.28%) 19.82 19.70 - 20.24 0.8104 times
Wed 15 April 2026 19.60 (0.2%) 19.54 19.54 - 19.79 0.2734 times
Tue 14 April 2026 19.56 (0.05%) 19.51 19.50 - 19.63 0.4618 times
Mon 13 April 2026 19.55 (0.05%) 19.51 19.50 - 19.55 0.2276 times
Fri 10 April 2026 19.54 (-0.26%) 19.52 19.51 - 19.59 0.1743 times
Thu 09 April 2026 19.59 (0.46%) 19.44 19.44 - 19.62 0.2516 times
Wed 08 April 2026 19.50 (0.1%) 19.56 19.47 - 19.56 0.2799 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 17.2 and 19.33

Weekly Target 116.6
Weekly Target 217.79
Weekly Target 318.733333333333
Weekly Target 419.92
Weekly Target 520.86

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.97 (-3.9%) 19.67 17.55 - 19.68 3.2186 times
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 0.8225 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.4455 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 1.4546 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.4951 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.5266 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.5862 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.4731 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 1.3783 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.5995 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.0708 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 16.92 and 19.61

Monthly Target 116.23
Monthly Target 217.6
Monthly Target 318.92
Monthly Target 420.29
Monthly Target 521.61

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.97 (-0.16%) 19.10 17.55 - 20.24 1.5643 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 1.0871 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.0723 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.762 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.9131 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.5414 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.8588 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.9816 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.2452 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.974 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.8748 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 16.59 and 19.94

Yearly Target 115.79
Yearly Target 217.38
Yearly Target 319.14
Yearly Target 420.73
Yearly Target 522.49

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.97 (-0.16%) 19.03 17.55 - 20.90 0.2571 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.9839 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.5816 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.8495 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 1.1298 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.909 times
Thu 31 December 2020 25.76 (0%) 26.11 25.68 - 26.95 0.289 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qwest Corporation CTDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.38
20 day DMA 19.39
35 day DMA 19.54
50 day DMA 19.73
100 day DMA 19.45
150 day DMA 19.73
200 day DMA 19.77

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.991919.54
12 day EMA19.2519.319.55
20 day EMA19.3719.4119.57
35 day EMA19.5319.5619.66
50 day EMA19.6619.6919.76

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.2819.6
12 day SMA19.3819.4119.53
20 day SMA19.3919.4119.49
35 day SMA19.5419.5619.62
50 day SMA19.7319.7519.78
100 day SMA19.4519.4619.48
150 day SMA19.7319.7419.77
200 day SMA19.7719.7719.77

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top