QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.54 and 19.66
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.69 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.56 (0.2%) | 19.54 | 19.51 - 19.63 | 0.8711 times | Thu 04 December 2025 | 19.52 (-0.71%) | 19.68 | 19.50 - 19.82 | 0.5328 times | Wed 03 December 2025 | 19.66 (0.67%) | 19.59 | 19.58 - 19.75 | 0.8171 times | Tue 02 December 2025 | 19.53 (1.03%) | 19.32 | 19.32 - 19.67 | 0.9071 times | Mon 01 December 2025 | 19.33 (0.31%) | 19.25 | 19.22 - 19.48 | 1.4435 times | Fri 28 November 2025 | 19.27 (-1.73%) | 19.60 | 19.20 - 19.69 | 2.7214 times | Wed 26 November 2025 | 19.61 (0.41%) | 19.47 | 19.47 - 19.70 | 0.3492 times | Tue 25 November 2025 | 19.53 (-1.46%) | 19.87 | 19.43 - 19.87 | 1.0007 times | Mon 24 November 2025 | 19.82 (2.01%) | 19.40 | 19.40 - 19.82 | 0.5436 times | Fri 21 November 2025 | 19.43 (-1.12%) | 19.66 | 19.10 - 19.81 | 0.8135 times | Thu 20 November 2025 | 19.65 (-1.8%) | 20.02 | 19.60 - 20.04 | 0.3384 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 19.39 and 19.99
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.2953 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.3075 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.7078 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.6915 times | Fri 07 November 2025 | 20.47 (-0.34%) | 20.40 | 19.93 - 20.67 | 0.9271 times | Fri 31 October 2025 | 20.54 (0%) | 20.90 | 20.40 - 21.02 | 0.6538 times | Fri 31 October 2025 | 20.54 (0.74%) | 20.27 | 19.80 - 21.19 | 1.9286 times | Fri 24 October 2025 | 20.39 (2.62%) | 20.10 | 19.80 - 20.74 | 0.92 times | Fri 17 October 2025 | 19.87 (2.11%) | 19.46 | 19.46 - 20.15 | 0.4498 times | Fri 10 October 2025 | 19.46 (-5.4%) | 20.68 | 19.45 - 20.68 | 1.1186 times | Fri 03 October 2025 | 20.57 (0.69%) | 20.43 | 20.35 - 21.34 | 1.7765 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.39 and 19.99
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 0.1334 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.3744 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.5939 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.6788 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.8611 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.6736 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.6049 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.7468 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.1401 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 4.193 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.5265 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 16.71 and 24.25
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 18.273333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.56 (11.77%) | 17.66 | 13.86 - 21.40 | 0.844 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.4161 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.6559 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 1.0115 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.8138 times | Thu 31 December 2020 | 25.76 (0%) | 26.11 | 25.68 - 26.95 | 0.2588 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.54 | 19.55 |
| 12 day EMA | 19.64 | 19.66 | 19.69 |
| 20 day EMA | 19.79 | 19.81 | 19.84 |
| 35 day EMA | 19.93 | 19.95 | 19.98 |
| 50 day EMA | 20.1 | 20.12 | 20.14 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.46 | 19.48 |
| 12 day SMA | 19.58 | 19.62 | 19.67 |
| 20 day SMA | 19.85 | 19.89 | 19.94 |
| 35 day SMA | 20.09 | 20.11 | 20.12 |
| 50 day SMA | 20.12 | 20.14 | 20.16 |
| 100 day SMA | 20.12 | 20.12 | 20.11 |
| 150 day SMA | 19.45 | 19.43 | 19.42 |
| 200 day SMA | 18.95 | 18.94 | 18.94 |


