QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 15.91 and 16.17

Intraday Target 115.7
Intraday Target 215.85
Intraday Target 315.96
Intraday Target 416.11
Intraday Target 516.22

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 21 April 2025 16.00 (0%) 15.81 15.81 - 16.07 4.0361 times
Thu 17 April 2025 16.00 (0%) 16.05 15.98 - 16.14 1.8727 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 4.0912 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 4.0912 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 15.91 and 16.17

Weekly Target 115.7
Weekly Target 215.85
Weekly Target 315.96
Weekly Target 416.11
Weekly Target 516.22

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 21 April 2025 16.00 (0%) 15.81 15.81 - 16.07 2.8643 times
Thu 17 April 2025 16.00 (0%) 15.87 15.87 - 16.14 1.329 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 2.9034 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 0 times
Wed 16 April 2025 16.00 (0%) 15.87 15.87 - 16.07 2.9034 times
Wed 16 April 2025 16.00 (0%) 16.05 15.86 - 16.55 1.9983 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 12.87 and 16.99

Monthly Target 111.83
Monthly Target 213.91
Monthly Target 315.946666666667
Monthly Target 418.03
Monthly Target 520.07

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 21 April 2025 16.00 (-4.19%) 16.70 13.86 - 17.98 0.6652 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 2.3565 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.3072 times
Fri 31 January 2025 17.25 (-1.43%) 17.66 16.93 - 18.00 0.5028 times
Tue 31 December 2024 17.50 (-4.06%) 18.49 16.93 - 18.88 0.7342 times
Tue 26 November 2024 18.24 (13.22%) 16.20 16.12 - 18.98 0.6843 times
Thu 31 October 2024 16.11 (0%) 16.20 15.31 - 17.98 0.7193 times
Mon 30 September 2024 16.11 (10.19%) 14.63 13.05 - 17.36 1.2365 times
Fri 30 August 2024 14.62 (31.71%) 11.31 10.59 - 14.95 1.7428 times
Wed 31 July 2024 11.10 (5.92%) 10.48 9.51 - 11.85 1.0512 times
Fri 28 June 2024 10.48 (-4.47%) 10.78 10.23 - 11.58 0.654 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 12.41 and 17.46

Yearly Target 111.21
Yearly Target 213.6
Yearly Target 316.256666666667
Yearly Target 418.65
Yearly Target 521.31

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 21 April 2025 16.00 (-8.57%) 17.66 13.86 - 18.91 0.5328 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.5288 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.7437 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 1.0651 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.857 times
Thu 31 December 2020 25.76 (0%) 26.11 25.68 - 26.95 0.2725 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qwest Corporation CTDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 16
12 day DMA 16
20 day DMA 16.12
35 day DMA 16.86
50 day DMA 17.35
100 day DMA 17.47
150 day DMA 17.51
200 day DMA 16.65

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0116.01
12 day EMA16.0816.0916.11
20 day EMA16.2816.3116.34
35 day EMA16.7316.7716.82
50 day EMA17.2617.3117.36

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA161616
12 day SMA161616.03
20 day SMA16.1216.1516.18
35 day SMA16.8616.9417.01
50 day SMA17.3517.3917.43
100 day SMA17.4717.517.53
150 day SMA17.5117.5117.52
200 day SMA16.6516.6216.6

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top