QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 15.89 and 16.38

Daily Target 115.8
Daily Target 215.98
Daily Target 316.293333333333
Daily Target 416.47
Daily Target 516.78

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 01 November 2024 16.15 (0.25%) 16.20 16.12 - 16.61 0.6877 times
Thu 31 October 2024 16.11 (-3.36%) 16.58 16.00 - 16.61 1.6426 times
Wed 30 October 2024 16.67 (-1.3%) 16.90 16.50 - 17.21 0.3955 times
Tue 29 October 2024 16.89 (-1.92%) 17.03 16.74 - 17.22 0.6556 times
Mon 28 October 2024 17.22 (-2.27%) 17.62 16.85 - 17.65 0.8106 times
Fri 25 October 2024 17.62 (2.03%) 17.28 17.28 - 17.69 0.522 times
Thu 24 October 2024 17.27 (-1.88%) 17.60 17.25 - 17.60 0.75 times
Wed 23 October 2024 17.60 (-0.68%) 17.63 17.40 - 17.70 1.9081 times
Tue 22 October 2024 17.72 (-0.67%) 17.78 17.55 - 17.94 0.7572 times
Mon 21 October 2024 17.84 (3.66%) 17.63 17.63 - 17.98 1.8707 times
Fri 18 October 2024 17.21 (-1.09%) 17.36 17.21 - 17.60 0.7073 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 15.25 and 16.9

Weekly Target 114.95
Weekly Target 215.55
Weekly Target 316.6
Weekly Target 417.2
Weekly Target 518.25

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 01 November 2024 16.15 (-8.34%) 17.62 16.00 - 17.65 0.7023 times
Fri 25 October 2024 17.62 (2.38%) 17.63 17.25 - 17.98 0.973 times
Fri 18 October 2024 17.21 (0.41%) 17.10 16.89 - 17.67 0.5074 times
Fri 11 October 2024 17.14 (4.9%) 16.06 15.55 - 17.16 0.5629 times
Fri 04 October 2024 16.34 (-2.97%) 16.80 15.31 - 16.85 1.7079 times
Fri 27 September 2024 16.84 (-1.52%) 17.18 16.79 - 17.20 0.945 times
Fri 20 September 2024 17.10 (2.33%) 16.76 16.49 - 17.36 0.99 times
Fri 13 September 2024 16.71 (0.78%) 16.54 16.36 - 17.32 1.4318 times
Mon 09 September 2024 16.58 (1.22%) 16.54 16.51 - 16.71 0.2212 times
Fri 06 September 2024 16.38 (12.04%) 14.63 13.05 - 16.85 1.9584 times
Fri 30 August 2024 14.62 (0%) 14.72 14.60 - 14.75 0.5399 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 15.89 and 16.38

Monthly Target 115.8
Monthly Target 215.98
Monthly Target 316.293333333333
Monthly Target 416.47
Monthly Target 516.78

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 01 November 2024 16.15 (0.25%) 16.20 16.12 - 16.61 0.0285 times
Thu 31 October 2024 16.11 (0%) 16.20 15.31 - 17.98 0.8997 times
Mon 30 September 2024 16.11 (10.19%) 14.63 13.05 - 17.36 1.5466 times
Fri 30 August 2024 14.62 (31.71%) 11.31 10.59 - 14.95 2.18 times
Wed 31 July 2024 11.10 (5.92%) 10.48 9.51 - 11.85 1.3149 times
Fri 28 June 2024 10.48 (-4.47%) 10.78 10.23 - 11.58 0.818 times
Fri 31 May 2024 10.97 (11.6%) 9.84 9.80 - 10.97 0.5745 times
Tue 30 April 2024 9.83 (0.72%) 9.86 9.71 - 10.52 0.7217 times
Thu 28 March 2024 9.76 (-12.07%) 11.08 9.69 - 11.44 0.6832 times
Thu 29 February 2024 11.10 (18.72%) 9.36 9.13 - 11.25 1.2327 times
Wed 31 January 2024 9.35 (-8.06%) 10.15 8.00 - 10.74 2.0058 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07

Munafa value: 15 as on Fri 01 November 2024

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.14
20 day DMA 17.03
35 day DMA 16.9
50 day DMA 16.51
100 day DMA 14.01
150 day DMA 12.76
200 day DMA 12.14

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.7417.05
12 day EMA16.871717.16
20 day EMA16.8816.9617.05
35 day EMA16.6716.716.73
50 day EMA16.3516.3616.37

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.917.13
12 day SMA17.1417.2617.35
20 day SMA17.0317.0417.05
35 day SMA16.916.9116.94
50 day SMA16.5116.4816.46
100 day SMA14.0113.9613.9
150 day SMA12.7612.7212.68
200 day SMA12.1412.112.07

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top