ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 19.54 and 19.66

Intraday Target 119.45
Intraday Target 219.5
Intraday Target 319.566666666667
Intraday Target 419.62
Intraday Target 519.69

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (0.2%) 19.54 19.51 - 19.63 0.8711 times
Thu 04 December 2025 19.52 (-0.71%) 19.68 19.50 - 19.82 0.5328 times
Wed 03 December 2025 19.66 (0.67%) 19.59 19.58 - 19.75 0.8171 times
Tue 02 December 2025 19.53 (1.03%) 19.32 19.32 - 19.67 0.9071 times
Mon 01 December 2025 19.33 (0.31%) 19.25 19.22 - 19.48 1.4435 times
Fri 28 November 2025 19.27 (-1.73%) 19.60 19.20 - 19.69 2.7214 times
Wed 26 November 2025 19.61 (0.41%) 19.47 19.47 - 19.70 0.3492 times
Tue 25 November 2025 19.53 (-1.46%) 19.87 19.43 - 19.87 1.0007 times
Mon 24 November 2025 19.82 (2.01%) 19.40 19.40 - 19.82 0.5436 times
Fri 21 November 2025 19.43 (-1.12%) 19.66 19.10 - 19.81 0.8135 times
Thu 20 November 2025 19.65 (-1.8%) 20.02 19.60 - 20.04 0.3384 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.39 and 19.99

Weekly Target 118.93
Weekly Target 219.25
Weekly Target 319.533333333333
Weekly Target 419.85
Weekly Target 520.13

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.2953 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3075 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.7078 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.6915 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.9271 times
Fri 31 October 2025 20.54 (0%) 20.90 20.40 - 21.02 0.6538 times
Fri 31 October 2025 20.54 (0.74%) 20.27 19.80 - 21.19 1.9286 times
Fri 24 October 2025 20.39 (2.62%) 20.10 19.80 - 20.74 0.92 times
Fri 17 October 2025 19.87 (2.11%) 19.46 19.46 - 20.15 0.4498 times
Fri 10 October 2025 19.46 (-5.4%) 20.68 19.45 - 20.68 1.1186 times
Fri 03 October 2025 20.57 (0.69%) 20.43 20.35 - 21.34 1.7765 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.39 and 19.99

Monthly Target 118.93
Monthly Target 219.25
Monthly Target 319.533333333333
Monthly Target 419.85
Monthly Target 520.13

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 0.1334 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.3744 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.5939 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.6788 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 0.8611 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.6736 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.6049 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.7468 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.1401 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 4.193 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.5265 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 16.71 and 24.25

Yearly Target 110.73
Yearly Target 215.15
Yearly Target 318.273333333333
Yearly Target 422.69
Yearly Target 525.81

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (11.77%) 17.66 13.86 - 21.40 0.844 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.4161 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.6559 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 1.0115 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.8138 times
Thu 31 December 2020 25.76 (0%) 26.11 25.68 - 26.95 0.2588 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.58
20 day DMA 19.85
35 day DMA 20.09
50 day DMA 20.12
100 day DMA 20.12
150 day DMA 19.45
200 day DMA 18.95

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5419.55
12 day EMA19.6419.6619.69
20 day EMA19.7919.8119.84
35 day EMA19.9319.9519.98
50 day EMA20.120.1220.14

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4619.48
12 day SMA19.5819.6219.67
20 day SMA19.8519.8919.94
35 day SMA20.0920.1120.12
50 day SMA20.1220.1420.16
100 day SMA20.1220.1220.11
150 day SMA19.4519.4319.42
200 day SMA18.9518.9418.94

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top