DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 123.44 and 124.81
| Intraday Target 1 | 122.49 |
| Intraday Target 2 | 123.01 |
| Intraday Target 3 | 123.86333333333 |
| Intraday Target 4 | 124.38 |
| Intraday Target 5 | 125.23 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.52 (-0.27%) | 123.48 | 123.35 - 124.72 | 0.9954 times | Thu 18 June 2026 | 123.86 (0.11%) | 123.00 | 122.83 - 125.25 | 2.3208 times | Wed 17 June 2026 | 123.73 (-1.85%) | 125.20 | 123.01 - 125.81 | 0.8551 times | Tue 16 June 2026 | 126.06 (0.62%) | 125.02 | 125.00 - 126.97 | 0.9317 times | Mon 15 June 2026 | 125.28 (0.25%) | 124.00 | 123.06 - 126.02 | 1.052 times | Fri 12 June 2026 | 124.97 (0.63%) | 124.69 | 124.23 - 125.49 | 0.6416 times | Thu 11 June 2026 | 124.19 (-0.68%) | 125.54 | 124.08 - 126.25 | 0.8603 times | Wed 10 June 2026 | 125.04 (0.99%) | 124.99 | 123.45 - 125.61 | 0.7546 times | Tue 09 June 2026 | 123.82 (1.45%) | 122.39 | 121.61 - 124.90 | 0.7877 times | Mon 08 June 2026 | 122.05 (-1.76%) | 123.87 | 121.90 - 124.56 | 0.8007 times | Fri 05 June 2026 | 124.24 (1.96%) | 121.69 | 121.69 - 125.30 | 0.3688 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.44 and 124.81
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 123.01 |
| Weekly Target 3 | 123.86333333333 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.52 (-0.27%) | 123.48 | 123.35 - 124.72 | 0.2879 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.4923 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.1121 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.7006 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9787 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0938 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1593 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.1448 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9985 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 1.0319 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.1776 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 121.64 and 128.85
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.52 (0.64%) | 122.25 | 119.76 - 126.97 | 0.7032 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8948 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9306 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3656 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3391 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1765 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.952 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9263 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8716 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8404 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9455 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.31 and 138.7
| Yearly Target 1 | 104.98 |
| Yearly Target 2 | 114.25 |
| Yearly Target 3 | 124.37 |
| Yearly Target 4 | 133.64 |
| Yearly Target 5 | 143.76 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.52 (5.38%) | 117.18 | 115.10 - 134.49 | 0.6842 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2673 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1988 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.2189 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1513 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1927 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2868 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 124.05 |
| 20 day DMA | 123.66 |
| 35 day DMA | 124.19 |
| 50 day DMA | 125.36 |
| 100 day DMA | 126.69 |
| 150 day DMA | 124.06 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 124.36 | 124.61 |
| 12 day EMA | 124.04 | 124.13 | 124.18 |
| 20 day EMA | 124.08 | 124.14 | 124.17 |
| 35 day EMA | 124.89 | 124.97 | 125.04 |
| 50 day EMA | 125.83 | 125.92 | 126 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 124.78 | 124.85 |
| 12 day SMA | 124.05 | 123.85 | 123.62 |
| 20 day SMA | 123.66 | 123.72 | 123.71 |
| 35 day SMA | 124.19 | 124.36 | 124.43 |
| 50 day SMA | 125.36 | 125.55 | 125.71 |
| 100 day SMA | 126.69 | 126.64 | 126.57 |
| 150 day SMA | 124.06 | 124.06 | 124.06 |
| 200 day SMA | 124.04 | 124.03 | 124.03 |


