ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 123.44 and 124.81

Intraday Target 1122.49
Intraday Target 2123.01
Intraday Target 3123.86333333333
Intraday Target 4124.38
Intraday Target 5125.23

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 22 June 2026 123.52 (-0.27%) 123.48 123.35 - 124.72 0.9954 times
Thu 18 June 2026 123.86 (0.11%) 123.00 122.83 - 125.25 2.3208 times
Wed 17 June 2026 123.73 (-1.85%) 125.20 123.01 - 125.81 0.8551 times
Tue 16 June 2026 126.06 (0.62%) 125.02 125.00 - 126.97 0.9317 times
Mon 15 June 2026 125.28 (0.25%) 124.00 123.06 - 126.02 1.052 times
Fri 12 June 2026 124.97 (0.63%) 124.69 124.23 - 125.49 0.6416 times
Thu 11 June 2026 124.19 (-0.68%) 125.54 124.08 - 126.25 0.8603 times
Wed 10 June 2026 125.04 (0.99%) 124.99 123.45 - 125.61 0.7546 times
Tue 09 June 2026 123.82 (1.45%) 122.39 121.61 - 124.90 0.7877 times
Mon 08 June 2026 122.05 (-1.76%) 123.87 121.90 - 124.56 0.8007 times
Fri 05 June 2026 124.24 (1.96%) 121.69 121.69 - 125.30 0.3688 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 123.44 and 124.81

Weekly Target 1122.49
Weekly Target 2123.01
Weekly Target 3123.86333333333
Weekly Target 4124.38
Weekly Target 5125.23

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 22 June 2026 123.52 (-0.27%) 123.48 123.35 - 124.72 0.2879 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.4923 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 1.1121 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.7006 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.9787 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 1.0938 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.1593 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.1448 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.9985 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 1.0319 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 1.1776 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 121.64 and 128.85

Monthly Target 1116.21
Monthly Target 2119.86
Monthly Target 3123.41666666667
Monthly Target 4127.07
Monthly Target 5130.63

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 22 June 2026 123.52 (0.64%) 122.25 119.76 - 126.97 0.7032 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8948 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9306 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3656 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3391 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1765 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.952 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9263 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8716 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8404 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9455 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.31 and 138.7

Yearly Target 1104.98
Yearly Target 2114.25
Yearly Target 3124.37
Yearly Target 4133.64
Yearly Target 5143.76

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 22 June 2026 123.52 (5.38%) 117.18 115.10 - 134.49 0.6842 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2673 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1988 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.2189 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1513 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1927 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2868 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.21 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 124.49
12 day DMA 124.05
20 day DMA 123.66
35 day DMA 124.19
50 day DMA 125.36
100 day DMA 126.69
150 day DMA 124.06
200 day DMA 124.04

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.08124.36124.61
12 day EMA124.04124.13124.18
20 day EMA124.08124.14124.17
35 day EMA124.89124.97125.04
50 day EMA125.83125.92126

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.49124.78124.85
12 day SMA124.05123.85123.62
20 day SMA123.66123.72123.71
35 day SMA124.19124.36124.43
50 day SMA125.36125.55125.71
100 day SMA126.69126.64126.57
150 day SMA124.06124.06124.06
200 day SMA124.04124.03124.03

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top