ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 120.98 and 123.2

Intraday Target 1119.17
Intraday Target 2120.57
Intraday Target 3121.39
Intraday Target 4122.79
Intraday Target 5123.61

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 24 August 2026 121.97 (1.77%) 120.20 119.99 - 122.21 0.8382 times
Fri 21 August 2026 119.85 (-2.31%) 122.84 119.74 - 123.04 1.2102 times
Thu 20 August 2026 122.69 (-0.74%) 123.25 122.66 - 124.28 0.9314 times
Wed 19 August 2026 123.60 (-0.31%) 124.73 123.00 - 125.11 0.8806 times
Tue 18 August 2026 123.99 (0.33%) 124.96 123.91 - 125.66 1.3515 times
Mon 17 August 2026 123.58 (-0.27%) 123.25 122.86 - 124.05 0.7234 times
Fri 14 August 2026 123.92 (-0.47%) 123.18 123.01 - 124.43 1.0301 times
Thu 13 August 2026 124.50 (0.82%) 123.68 123.62 - 124.66 0.4164 times
Wed 12 August 2026 123.49 (0.24%) 122.71 122.50 - 123.74 0.8593 times
Tue 11 August 2026 123.19 (1.65%) 121.25 120.87 - 123.34 1.7589 times
Mon 10 August 2026 121.19 (-2.95%) 124.00 120.73 - 124.00 2.9459 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 120.98 and 123.2

Weekly Target 1119.17
Weekly Target 2120.57
Weekly Target 3121.39
Weekly Target 4122.79
Weekly Target 5123.61

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 24 August 2026 121.97 (1.77%) 120.20 119.99 - 122.21 0.1922 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1685 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.6072 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.3902 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9971 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 1.039 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.8257 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.8391 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 0.9208 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.0203 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.1285 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.72 and 123.99

Monthly Target 1116.3
Monthly Target 2119.14
Monthly Target 3122.57333333333
Monthly Target 4125.41
Monthly Target 5128.84

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 24 August 2026 121.97 (-2.76%) 125.00 119.74 - 126.01 1.0424 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0137 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9336 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.827 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8601 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2621 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2377 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0873 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8799 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8562 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8055 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 118.54 and 137.93

Yearly Target 1104.46
Yearly Target 2113.22
Yearly Target 3123.85333333333
Yearly Target 4132.61
Yearly Target 5143.24

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 24 August 2026 121.97 (4.06%) 117.18 115.10 - 134.49 0.919 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2202 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1542 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1736 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1085 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1484 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2762 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.96 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 122.42
12 day DMA 123.07
20 day DMA 124.13
35 day DMA 125.3
50 day DMA 125.52
100 day DMA 125.88
150 day DMA 126.06
200 day DMA 124.4

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14122.22123.4
12 day EMA123.08123.28123.9
20 day EMA123.79123.98124.42
35 day EMA124.41124.55124.83
50 day EMA125.06125.19125.41

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.42122.74123.56
12 day SMA123.07123.23123.52
20 day SMA124.13124.48125.01
35 day SMA125.3125.41125.69
50 day SMA125.52125.57125.67
100 day SMA125.88125.97126.09
150 day SMA126.06126.04126.03
200 day SMA124.4124.42124.44

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top