ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 118.53 and 119.89

Intraday Target 1118.23
Intraday Target 2118.82
Intraday Target 3119.58666666667
Intraday Target 4120.18
Intraday Target 5120.95

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 11 September 2026 119.42 (0.04%) 120.26 118.99 - 120.35 0.9452 times
Thu 10 September 2026 119.37 (-0.88%) 120.98 119.27 - 121.26 1.019 times
Wed 09 September 2026 120.43 (-0.67%) 121.57 119.69 - 121.57 1.2711 times
Tue 08 September 2026 121.24 (0.85%) 120.21 120.00 - 121.62 1.0787 times
Fri 04 September 2026 120.22 (-0.97%) 120.74 119.97 - 121.43 0.9997 times
Thu 03 September 2026 121.40 (0.67%) 120.81 120.76 - 121.98 1.0463 times
Wed 02 September 2026 120.59 (0.17%) 120.30 119.22 - 121.06 0.4737 times
Tue 01 September 2026 120.39 (0.4%) 120.48 119.76 - 121.25 0.9892 times
Mon 31 August 2026 119.91 (-0.28%) 119.60 119.04 - 120.52 1.3344 times
Fri 28 August 2026 120.25 (-0.49%) 121.41 119.72 - 121.59 0.8428 times
Thu 27 August 2026 120.84 (-0.86%) 120.80 120.10 - 121.18 1.0009 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 117.89 and 120.52

Weekly Target 1117.38
Weekly Target 2118.4
Weekly Target 3120.01
Weekly Target 4121.03
Weekly Target 5122.64

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.7626 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.8561 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8143 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1239 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.546 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.3372 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9591 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9995 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.7943 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.8071 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 0.8857 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.71 and 120.7

Monthly Target 1117.14
Monthly Target 2118.28
Monthly Target 3120.13
Monthly Target 4121.27
Monthly Target 5123.12

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 11 September 2026 119.42 (-0.41%) 120.48 118.99 - 121.98 0.3544 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2961 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0447 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9622 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8523 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8865 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3008 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2756 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1206 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9069 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8824 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 117.26 and 136.65

Yearly Target 1103.61
Yearly Target 2111.52
Yearly Target 3123.00333333333
Yearly Target 4130.91
Yearly Target 5142.39

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 11 September 2026 119.42 (1.89%) 117.18 115.10 - 134.49 0.9725 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2094 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.144 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1632 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0988 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1383 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2737 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.63

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.31 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 120.14
12 day DMA 120.5
20 day DMA 121.36
35 day DMA 123.13
50 day DMA 124.17
100 day DMA 124.6
150 day DMA 126.12
200 day DMA 124.2

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.98120.26120.71
12 day EMA120.61120.83121.09
20 day EMA121.34121.54121.77
35 day EMA122.66122.85123.05
50 day EMA124.01124.2124.4

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.14120.53120.78
12 day SMA120.5120.68120.89
20 day SMA121.36121.61121.82
35 day SMA123.13123.41123.66
50 day SMA124.17124.3124.44
100 day SMA124.6124.68124.77
150 day SMA126.12126.14126.16
200 day SMA124.2124.22124.24

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top