Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 130.89 and 134.13
| Intraday Target 1 | 128.42 |
| Intraday Target 2 | 130.12 |
| Intraday Target 3 | 131.66 |
| Intraday Target 4 | 133.36 |
| Intraday Target 5 | 134.9 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.82 (1.38%) | 130.00 | 129.96 - 133.20 | 1.2022 times | Wed 11 March 2026 | 130.03 (0.26%) | 129.50 | 129.15 - 130.50 | 0.8745 times | Tue 10 March 2026 | 129.69 (-1.08%) | 129.50 | 128.55 - 130.69 | 1.6825 times | Mon 09 March 2026 | 131.10 (-1.06%) | 131.99 | 128.19 - 132.48 | 0.7036 times | Fri 06 March 2026 | 132.50 (0.68%) | 131.40 | 130.23 - 132.63 | 1.0372 times | Thu 05 March 2026 | 131.61 (-0.2%) | 131.01 | 129.53 - 131.73 | 1.0002 times | Wed 04 March 2026 | 131.88 (0.34%) | 131.50 | 130.56 - 132.66 | 0.7619 times | Tue 03 March 2026 | 131.43 (-0.15%) | 130.85 | 128.49 - 132.30 | 0.7366 times | Mon 02 March 2026 | 131.63 (0.6%) | 131.00 | 130.55 - 132.20 | 1.0359 times | Fri 27 February 2026 | 130.85 (1.25%) | 129.87 | 129.30 - 131.57 | 0.9654 times | Thu 26 February 2026 | 129.23 (0.23%) | 128.84 | 127.95 - 129.80 | 0.3144 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.5 and 132.51
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 131.07 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.82 (-0.51%) | 131.99 | 128.19 - 133.20 | 1.086 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1126 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9613 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9457 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2789 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.4793 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1395 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1584 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.8836 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 0.9546 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 0.8483 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 130.01 and 135.02
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 128.94 |
| Monthly Target 3 | 131.07 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.82 (0.74%) | 131.00 | 128.19 - 133.20 | 0.6783 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4823 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2267 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0311 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9659 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9545 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8763 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0191 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9241 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8418 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2654 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 123.46 and 141.56
| Yearly Target 1 | 108.61 |
| Yearly Target 2 | 120.21 |
| Yearly Target 3 | 126.70666666667 |
| Yearly Target 4 | 138.31 |
| Yearly Target 5 | 144.81 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.82 (12.46%) | 117.18 | 115.10 - 133.20 | 0.3552 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.3243 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2476 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.3096 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.2248 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2446 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2938 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 130.89 |
| 20 day DMA | 129.42 |
| 35 day DMA | 126.08 |
| 50 day DMA | 123.6 |
| 100 day DMA | 122.45 |
| 150 day DMA | 122.75 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 130.58 | 130.86 |
| 12 day EMA | 130.35 | 130.08 | 130.09 |
| 20 day EMA | 129.08 | 128.79 | 128.66 |
| 35 day EMA | 126.58 | 126.27 | 126.05 |
| 50 day EMA | 123.81 | 123.48 | 123.21 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 130.99 | 131.36 |
| 12 day SMA | 130.89 | 130.61 | 130.43 |
| 20 day SMA | 129.42 | 129.14 | 128.9 |
| 35 day SMA | 126.08 | 125.68 | 125.37 |
| 50 day SMA | 123.6 | 123.31 | 123.06 |
| 100 day SMA | 122.45 | 122.42 | 122.39 |
| 150 day SMA | 122.75 | 122.71 | 122.68 |
| 200 day SMA | 121.58 | 121.5 | 121.43 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
