DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 127.54 and 129.65
| Intraday Target 1 | 127.19 |
| Intraday Target 2 | 127.89 |
| Intraday Target 3 | 129.29666666667 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 131.41 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.60 (-0.73%) | 129.44 | 128.59 - 130.70 | 0.9615 times | Thu 30 April 2026 | 129.55 (2.4%) | 127.03 | 126.11 - 129.84 | 1.4166 times | Wed 29 April 2026 | 126.51 (-1.01%) | 127.31 | 126.35 - 127.94 | 0.8657 times | Tue 28 April 2026 | 127.80 (0.56%) | 128.47 | 127.10 - 128.60 | 0.8079 times | Mon 27 April 2026 | 127.09 (-0.14%) | 127.66 | 126.86 - 128.34 | 0.866 times | Fri 24 April 2026 | 127.27 (-0.6%) | 127.79 | 126.77 - 128.25 | 0.8947 times | Thu 23 April 2026 | 128.04 (2.23%) | 126.40 | 126.00 - 128.32 | 0.9786 times | Wed 22 April 2026 | 125.25 (-0.33%) | 126.75 | 124.90 - 127.26 | 1.1384 times | Tue 21 April 2026 | 125.67 (-1.71%) | 128.47 | 125.64 - 128.51 | 1.0599 times | Mon 20 April 2026 | 127.86 (-0.13%) | 128.13 | 127.57 - 129.18 | 1.0106 times | Fri 17 April 2026 | 128.03 (-0.47%) | 127.51 | 125.93 - 128.20 | 1.2906 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.36 and 131.95
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 126.24 |
| Weekly Target 3 | 128.47 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 133.06 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.7462 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.7712 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 0.8801 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.8473 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.9833 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.1368 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7986 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.4933 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.257 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0861 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0684 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 127.54 and 129.65
| Monthly Target 1 | 127.19 |
| Monthly Target 2 | 127.89 |
| Monthly Target 3 | 129.29666666667 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.60 (-0.73%) | 129.44 | 128.59 - 130.70 | 0.0399 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9713 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4253 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4838 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2279 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0322 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9669 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9555 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8772 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0201 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.925 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 121.85 and 141.24
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 117.64 |
| Yearly Target 3 | 126.06333333333 |
| Yearly Target 4 | 137.03 |
| Yearly Target 5 | 145.45 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.60 (9.72%) | 117.18 | 115.10 - 134.49 | 0.5255 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2904 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2156 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.276 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1935 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2128 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2862 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.23
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 127.53 |
| 20 day DMA | 128.9 |
| 35 day DMA | 129.55 |
| 50 day DMA | 129.65 |
| 100 day DMA | 124.42 |
| 150 day DMA | 124.33 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 127.92 | 127.1 |
| 12 day EMA | 128.12 | 128.03 | 127.75 |
| 20 day EMA | 128.48 | 128.47 | 128.36 |
| 35 day EMA | 128.85 | 128.87 | 128.83 |
| 50 day EMA | 129.26 | 129.29 | 129.28 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 127.64 | 127.34 |
| 12 day SMA | 127.53 | 127.47 | 127.49 |
| 20 day SMA | 128.9 | 129.09 | 129.15 |
| 35 day SMA | 129.55 | 129.59 | 129.59 |
| 50 day SMA | 129.65 | 129.58 | 129.52 |
| 100 day SMA | 124.42 | 124.3 | 124.18 |
| 150 day SMA | 124.33 | 124.29 | 124.25 |
| 200 day SMA | 123.77 | 123.71 | 123.65 |


