ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 124.25 and 125.39

Intraday Target 1123.31
Intraday Target 2124.05
Intraday Target 3124.44666666667
Intraday Target 4125.19
Intraday Target 5125.59

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 27 October 2026 124.80 (0.27%) 124.13 123.70 - 124.84 0.761 times
Mon 26 October 2026 124.46 (-0.42%) 125.58 124.15 - 125.58 0.4144 times
Fri 23 October 2026 124.98 (-0.33%) 125.43 124.27 - 125.87 0.9355 times
Thu 22 October 2026 125.40 (3.92%) 121.29 121.24 - 125.48 1.4151 times
Wed 21 October 2026 120.67 (-0.54%) 121.60 120.62 - 121.74 0.9465 times
Tue 20 October 2026 121.33 (1.73%) 120.25 119.70 - 121.51 1.1968 times
Mon 19 October 2026 119.27 (-1.81%) 121.09 118.95 - 121.20 0.417 times
Fri 16 October 2026 121.47 (2.18%) 119.25 119.00 - 121.61 1.1113 times
Thu 15 October 2026 118.88 (-0.64%) 121.64 118.86 - 121.64 1.4198 times
Wed 14 October 2026 119.64 (1.23%) 118.02 117.41 - 119.69 1.3825 times
Tue 13 October 2026 118.19 (0.42%) 118.25 116.24 - 118.50 1.0365 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 123.31 and 125.19

Weekly Target 1122.81
Weekly Target 2123.81
Weekly Target 3124.69333333333
Weekly Target 4125.69
Weekly Target 5126.57

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 27 October 2026 124.80 (-0.14%) 125.58 123.70 - 125.58 0.2397 times
Fri 23 October 2026 124.98 (2.89%) 121.09 118.95 - 125.87 1.0016 times
Fri 16 October 2026 121.47 (4.13%) 116.76 116.24 - 121.64 1.1781 times
Fri 09 October 2026 116.65 (2.21%) 114.26 113.29 - 116.92 1.0802 times
Fri 02 October 2026 114.13 (0.69%) 113.50 112.40 - 115.17 1.222 times
Fri 25 September 2026 113.35 (-3.56%) 117.49 112.52 - 118.00 1.1138 times
Fri 18 September 2026 117.53 (-1.58%) 120.05 117.04 - 120.47 1.4959 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.8365 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.9391 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8932 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.2329 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 118.71 and 131.97

Monthly Target 1107.83
Monthly Target 2116.32
Monthly Target 3121.09333333333
Monthly Target 4129.58
Monthly Target 5134.35

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 27 October 2026 124.80 (9.46%) 114.50 112.61 - 125.87 0.8403 times
Wed 30 September 2026 114.01 (-4.92%) 120.48 112.40 - 121.98 1.0727 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.1994 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 0.9668 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.8905 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.7888 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8203 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2038 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.1804 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0371 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8392 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 118.6 and 140.69

Yearly Target 1101.81
Yearly Target 2113.3
Yearly Target 3123.89666666667
Yearly Target 4135.39
Yearly Target 5145.99

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 27 October 2026 124.80 (6.48%) 117.18 112.40 - 134.49 1.1262 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.1786 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1149 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1336 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0708 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1092 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2667 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.93 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 124.06
12 day DMA 121.4
20 day DMA 118.86
35 day DMA 117.95
50 day DMA 118.98
100 day DMA 122.32
150 day DMA 123.83
200 day DMA 124.17

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.9123.45122.95
12 day EMA121.77121.22120.63
20 day EMA120.41119.95119.47
35 day EMA119.95119.66119.38
50 day EMA119.88119.68119.48

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06123.37122.33
12 day SMA121.4120.72120.08
20 day SMA118.86118.33117.78
35 day SMA117.95117.85117.73
50 day SMA118.98118.95118.94
100 day SMA122.32122.29122.26
150 day SMA123.83123.85123.87
200 day SMA124.17124.14124.09

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top