ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 112.76 and 114.36

Intraday Target 1112.4
Intraday Target 2113.11
Intraday Target 3114
Intraday Target 4114.71
Intraday Target 5115.6

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 113.82 (-0.27%) 114.26 113.29 - 114.89 0.5198 times
Fri 02 October 2026 114.13 (0.33%) 114.21 113.52 - 115.17 1.0725 times
Thu 01 October 2026 113.75 (-0.23%) 114.50 112.61 - 114.50 0.6932 times
Wed 30 September 2026 114.01 (-0.18%) 114.80 113.90 - 115.03 1.2255 times
Tue 29 September 2026 114.21 (0.71%) 112.87 112.40 - 114.44 1.4282 times
Mon 28 September 2026 113.41 (0.05%) 113.50 112.79 - 113.85 1.1558 times
Fri 25 September 2026 113.35 (0.11%) 113.14 112.52 - 113.61 1.0334 times
Thu 24 September 2026 113.23 (-0.82%) 114.76 113.16 - 115.03 1.0355 times
Wed 23 September 2026 114.17 (-1.84%) 116.00 114.10 - 116.01 1.0705 times
Tue 22 September 2026 116.31 (-0.37%) 116.49 116.06 - 117.01 0.7655 times
Mon 21 September 2026 116.74 (-0.67%) 117.49 116.60 - 118.00 1.1771 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 112.76 and 114.36

Weekly Target 1112.4
Weekly Target 2113.11
Weekly Target 3114
Weekly Target 4114.71
Weekly Target 5115.6

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 113.82 (-0.27%) 114.26 113.29 - 114.89 0.1035 times
Fri 02 October 2026 114.13 (0.69%) 113.50 112.40 - 115.17 1.1099 times
Fri 25 September 2026 113.35 (-3.56%) 117.49 112.52 - 118.00 1.0117 times
Fri 18 September 2026 117.53 (-1.58%) 120.05 117.04 - 120.47 1.3587 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.7598 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.853 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8113 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1198 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5402 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.3323 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9555 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 111.94 and 114.5

Monthly Target 1111.31
Monthly Target 2112.56
Monthly Target 3113.86666666667
Monthly Target 4115.12
Monthly Target 5116.43

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 113.82 (-0.17%) 114.50 112.61 - 115.17 0.1169 times
Wed 30 September 2026 114.01 (-4.92%) 120.48 112.40 - 121.98 1.1574 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2941 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0432 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9608 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8511 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8851 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2989 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2737 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.119 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9055 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 102.07 and 124.16

Yearly Target 198.15
Yearly Target 2105.98
Yearly Target 3120.23666666667
Yearly Target 4128.07
Yearly Target 5142.33

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 113.82 (-2.89%) 117.18 112.40 - 134.49 1.0562 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.1926 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1281 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1471 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0835 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1225 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2699 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 113.98
12 day DMA 114.56
20 day DMA 116.41
35 day DMA 118.6
50 day DMA 120.54
100 day DMA 122.82
150 day DMA 124.97
200 day DMA 123.92

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97114.05114.01
12 day EMA114.85115.04115.21
20 day EMA116.12116.36116.6
35 day EMA118.27118.53118.79
50 day EMA120.49120.76121.03

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.98113.9113.75
12 day SMA114.56114.95115.25
20 day SMA116.41116.73117.09
35 day SMA118.6118.89119.18
50 day SMA120.54120.87121.17
100 day SMA122.82122.94123.04
150 day SMA124.97125.09125.19
200 day SMA123.92123.93123.93

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top