ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 127.54 and 129.65

Intraday Target 1127.19
Intraday Target 2127.89
Intraday Target 3129.29666666667
Intraday Target 4130
Intraday Target 5131.41

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 01 May 2026 128.60 (-0.73%) 129.44 128.59 - 130.70 0.9615 times
Thu 30 April 2026 129.55 (2.4%) 127.03 126.11 - 129.84 1.4166 times
Wed 29 April 2026 126.51 (-1.01%) 127.31 126.35 - 127.94 0.8657 times
Tue 28 April 2026 127.80 (0.56%) 128.47 127.10 - 128.60 0.8079 times
Mon 27 April 2026 127.09 (-0.14%) 127.66 126.86 - 128.34 0.866 times
Fri 24 April 2026 127.27 (-0.6%) 127.79 126.77 - 128.25 0.8947 times
Thu 23 April 2026 128.04 (2.23%) 126.40 126.00 - 128.32 0.9786 times
Wed 22 April 2026 125.25 (-0.33%) 126.75 124.90 - 127.26 1.1384 times
Tue 21 April 2026 125.67 (-1.71%) 128.47 125.64 - 128.51 1.0599 times
Mon 20 April 2026 127.86 (-0.13%) 128.13 127.57 - 129.18 1.0106 times
Fri 17 April 2026 128.03 (-0.47%) 127.51 125.93 - 128.20 1.2906 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 127.36 and 131.95

Weekly Target 1123.88
Weekly Target 2126.24
Weekly Target 3128.47
Weekly Target 4130.83
Weekly Target 5133.06

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.7462 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.7712 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 0.8801 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 0.8473 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 0.9833 times
Fri 27 March 2026 129.99 (2.45%) 127.92 126.85 - 131.21 1.1368 times
Fri 20 March 2026 126.88 (-4.71%) 133.85 126.77 - 134.49 0.7986 times
Fri 13 March 2026 133.15 (0.49%) 131.99 128.19 - 134.12 1.4933 times
Fri 06 March 2026 132.50 (1.26%) 131.00 128.49 - 132.66 1.257 times
Fri 27 February 2026 130.85 (3.21%) 126.83 126.28 - 131.57 1.0861 times
Fri 20 February 2026 126.78 (-1.11%) 128.50 124.78 - 129.00 1.0684 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 127.54 and 129.65

Monthly Target 1127.19
Monthly Target 2127.89
Monthly Target 3129.29666666667
Monthly Target 4130
Monthly Target 5131.41

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 01 May 2026 128.60 (-0.73%) 129.44 128.59 - 130.70 0.0399 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9713 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.4253 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.4838 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2279 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 1.0322 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9669 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9555 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8772 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0201 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.925 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 121.85 and 141.24

Yearly Target 1106.67
Yearly Target 2117.64
Yearly Target 3126.06333333333
Yearly Target 4137.03
Yearly Target 5145.45

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 01 May 2026 128.60 (9.72%) 117.18 115.10 - 134.49 0.5255 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2904 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.2156 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.276 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1935 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.2128 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2862 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.23

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 127.91
12 day DMA 127.53
20 day DMA 128.9
35 day DMA 129.55
50 day DMA 129.65
100 day DMA 124.42
150 day DMA 124.33
200 day DMA 123.77

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.15127.92127.1
12 day EMA128.12128.03127.75
20 day EMA128.48128.47128.36
35 day EMA128.85128.87128.83
50 day EMA129.26129.29129.28

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.91127.64127.34
12 day SMA127.53127.47127.49
20 day SMA128.9129.09129.15
35 day SMA129.55129.59129.59
50 day SMA129.65129.58129.52
100 day SMA124.42124.3124.18
150 day SMA124.33124.29124.25
200 day SMA123.77123.71123.65

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top