USA Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values USA

Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 129.59
Daily Resistance: 130.94
5 Day DMA Moving Average is 130.99
20 Day DMA Moving Average is 129.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.26%	129.50	130.03	130.50	129.15	1.37 times
Tue 10 Mar 2026	-1.08%	129.50	129.69	130.69	128.55	2.64 times
Mon 09 Mar 2026	-1.06%	131.99	131.10	132.48	128.19	1.11 times
Fri 06 Mar 2026	0.68%	131.40	132.50	132.63	130.23	1.63 times
Thu 05 Mar 2026	-0.2%	131.01	131.61	131.73	129.53	1.57 times
Wed 04 Mar 2026	0.34%	131.50	131.88	132.66	130.56	1.2 times
Tue 03 Mar 2026	-0.15%	130.85	131.43	132.30	128.49	1.16 times
Mon 02 Mar 2026	0.6%	131.00	131.63	132.20	130.55	1.63 times
Fri 27 Feb 2026	1.25%	129.87	130.85	131.57	129.30	1.52 times
Thu 26 Feb 2026	0.23%	128.84	129.23	129.80	127.95	0.49 times

Volume is calculated using 10 day average volume

USA Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values USA

Below are charts of USA Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values USA

Duke Energy Corporation DUK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duke Energy Corporation DUK ADX is: 9, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Duke Energy Corporation DUK are:

ADX	+DY	-DY
8.2	19.3	16.4
8.7	20.3	17.1
9.1	22	18.4
27.5	25.1	14.3
20.9	23.9	15.7
31.1	25.7	13.5
29.8	26.4	14.3
53.5	30.1	9.1
51.7	29.6	9.4
42.5	25.7	10.4

ADX charts for Duke Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duke Energy Corporation DUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duke Energy Corporation is 129.14

50 day MA of Duke Energy Corporation is 123.31

100 day MA of Duke Energy Corporation is 122.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Duke Energy Corporation DUK is uptrend

Historical Moving averages values of Duke Energy Corporation DUK are:

Price	20 day	50 day	100 day
130.03	129.14	123.31	122.42
129.69	128.9	123.06	122.39
131.10	128.59	122.81	122.38
132.50	128.12	122.54	122.35
131.61	127.59	122.22	122.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duke Energy Corporation DUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corporation DUK is: 3036270 M

Current day volume is 1.4 times compared to averaged volume Duke Energy Corporation has

Historical price to volume measure of Duke Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
130.03	0.26%	0.41%	1.4 times
129.69	-1.08%	0.15%	2.693 times
131.10	-1.06%	-0.67%	1.126 times
132.50	0.68%	0.84%	1.66 times
131.61	-0.2%	0.46%	1.601 times
131.88	0.34%	0.29%	1.219 times
131.43	-0.15%	0.44%	1.179 times
131.63	0.6%	0.48%	1.658 times
130.85	1.25%	0.75%	1.545 times
129.23	0.23%	0.3%	0.503 times

Price to volume Charts of Duke Energy Corporation DUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duke Energy Corporation DUK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duke Energy Corporation DUK is: 129.14 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Duke Energy Corporation DUK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.03	129.14	2.14	133.43	124.85
129.69	128.9	2.3	133.49	124.31
131.10	128.59	2.55	133.7	123.48
132.50	128.12	2.89	133.9	122.34
131.61	127.59	3.01	133.62	121.56

Bollinger Bands charts for Duke Energy Corporation DUK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duke Energy Corporation DUK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duke Energy Corporation DUK

14 day Duke Energy Corporation DUK RSI is: 47.98

According to RSI indicator, Selling is dominating the stock of Duke Energy Corporation DUK

Historical values of RSI indicator for Duke Energy Corporation are as follows in descending order:

47.98 49.13 50.1 51.17 51.22 49.92 50.88 49.42 49.76 48.39 49.65 50.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duke Energy Corporation DUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUK

12,26,9 day Duke Energy Corporation DUK MACD is: 130.08, 127.85, 2.23

According to MACD indicator, Prices of Duke Energy Corporation DUK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duke Energy Corporation DUK are:

130.08, 127.85, 2.23
130.09, 127.68, 2.41
130.16, 127.52, 2.64
129.99, 127.23, 2.76
129.53, 126.81, 2.72
129.15, 126.43, 2.72
128.65, 125.99, 2.66
128.15, 125.55, 2.6
127.52, 125.06, 2.46
126.92, 124.6, 2.32

MACD charts of Duke Energy Corporation DUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duke Energy Corporation DUK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duke Energy Corporation DUK CCI is: 8

According to CCI indicator, Duke Energy Corporation DUK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Duke Energy Corporation

Historical CCI values of Duke Energy Corporation DUK are:

8 -4 41 98 59 94 48 83 40 -36

CCI charts of Duke Energy Corporation DUK are below. Second charts towards left.

Duke Energy Corporation DUK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duke Energy Corporation DUK Stochastics is: 69

According to Stochastics indicator, Selling is coming in Duke Energy Corporation

Duke Energy Corporation DUK is neither over-bought, nor over-sold

Historical Stochastics values of Duke Energy Corporation DUK are:

69 69 69 69 69 69 69 69 69 69

Duke Energy Corporation DUK Stochastics charts are below. Third charts to the left, at the bottom