USA Duke Energy Corporation DUK MA indicator, Duke Energy Corporation DUK indicators MA technical analysis, Duke Energy Corporation DUK indicators MA free charts, Duke Energy Corporation DUK indicators MA historical values USA

Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 115.5
Daily Resistance: 117.42
5 Day DMA Moving Average is 118.71
20 Day DMA Moving Average is 122.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	118.15	116.52	118.32	116.40	0.54 times
Thu 04 Dec 2025	-0.54%	118.67	117.98	119.44	117.84	0.45 times
Wed 03 Dec 2025	-0.87%	119.87	118.62	120.56	118.37	1.03 times
Tue 02 Dec 2025	-0.9%	121.00	119.66	121.14	119.37	0.47 times
Mon 01 Dec 2025	-2.57%	123.21	120.75	123.46	120.67	1.26 times
Fri 28 Nov 2025	0.41%	123.15	123.94	124.13	123.04	0.45 times
Wed 26 Nov 2025	1.23%	122.41	123.43	123.60	121.95	1.05 times
Tue 25 Nov 2025	-0.13%	122.26	121.93	122.98	121.59	0.88 times
Mon 24 Nov 2025	-0.58%	123.07	122.09	123.41	121.40	1.07 times
Fri 21 Nov 2025	0.21%	122.94	122.80	123.39	121.91	1.37 times

Volume is calculated using 10 day average volume

USA Duke Energy Corporation DUK MA indicator, Duke Energy Corporation DUK indicators MA technical analysis, Duke Energy Corporation DUK indicators MA free charts, Duke Energy Corporation DUK indicators MA historical values USA

Below are charts of USA Duke Energy Corporation DUK MA indicator, Duke Energy Corporation DUK indicators MA technical analysis, Duke Energy Corporation DUK indicators MA free charts, Duke Energy Corporation DUK indicators MA historical values USA

Duke Energy Corporation DUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duke Energy Corporation is 122.1

50 day MA of Duke Energy Corporation is 124.17

100 day MA of Duke Energy Corporation is 123.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Duke Energy Corporation DUK is downtrend

Historical Moving averages values of Duke Energy Corporation DUK are:

Price	20 day	50 day	100 day
116.52	122.1	124.17	123.11
117.98	122.47	124.28	123.13
118.62	122.76	124.4	123.12
119.66	123.02	124.49	123.11
120.75	123.25	124.52	123.09

Moving averages charts of $comp $sb are below. First chart to the right hand side