Munafa Stock Market Course + Intraday & FNO calls 
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
- All Indicators in one
- Duke Energy Corporation DUK RSI indicator technical analysis
- Duke Energy Corporation DUK CCI indicator technical analysis
- Duke Energy Corporation DUK ADX indicator technical analysis
- Duke Energy Corporation DUK MACD indicator technical analysis
- Duke Energy Corporation DUK BollingerBands indicator technical analysis
- Duke Energy Corporation DUK Stochastics indicator technical analysis
- Duke Energy Corporation DUK MA indicator technical analysis
- Duke Energy Corporation DUK PriceVolume indicator technical analysis
- Daily Support: 122.56
- Daily Resistance: 124.86
- 5 Day DMA Moving Average is 124.88
- 20 Day DMA Moving Average is 124.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 28 May 2026 | -1.27% | 125.16 | 123.76 | 125.95 | 123.65 | 1.07 times |
| Wed 27 May 2026 | 0.3% | 124.52 | 125.35 | 125.65 | 124.12 | 1.11 times |
| Tue 26 May 2026 | -0.56% | 125.70 | 124.97 | 125.81 | 124.95 | 1.02 times |
| Fri 22 May 2026 | 0.81% | 124.44 | 125.67 | 125.89 | 124.22 | 0.87 times |
| Thu 21 May 2026 | 0.69% | 123.68 | 124.66 | 124.81 | 123.25 | 0.78 times |
| Wed 20 May 2026 | -0.6% | 124.70 | 123.81 | 125.20 | 123.67 | 1.41 times |
| Tue 19 May 2026 | 1.38% | 122.81 | 124.56 | 124.66 | 122.51 | 1.55 times |
| Mon 18 May 2026 | 1.58% | 121.80 | 122.86 | 122.95 | 121.20 | 0.5 times |
| Fri 15 May 2026 | -2.7% | 122.95 | 120.95 | 123.26 | 120.90 | 1.36 times |
| Thu 14 May 2026 | 0.33% | 123.90 | 124.31 | 124.40 | 123.41 | 0.88 times |
Volume is calculated using 10 day average volume
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Below are charts of USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Duke Energy Corporation DUK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Duke Energy Corporation DUK is: 2603086.7 M
Current day volume is 1.16 times compared to averaged volume Duke Energy Corporation has
Historical price to volume measure of Duke Energy Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 123.76 | -1.27% | -1.12% | 1.16 times |
| 125.35 | 0.3% | 0.67% | 1.202 times |
| 124.97 | -0.56% | -0.58% | 1.105 times |
| 125.67 | 0.81% | 0.99% | 0.94 times |
| 124.66 | 0.69% | 0.79% | 0.847 times |
| 123.81 | -0.6% | -0.71% | 1.532 times |
| 124.56 | 1.38% | 1.42% | 1.683 times |
| 122.86 | 1.58% | 0.87% | 0.548 times |
| 120.95 | -2.7% | -1.63% | 1.472 times |
| 124.31 | 0.33% | 0.33% | 0.954 times |
Price to volume Charts of Duke Energy Corporation DUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
These are USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
