Munafa Stock Market Course + Intraday & FNO calls 
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
- All Indicators in one
- Duke Energy Corporation DUK RSI indicator technical analysis
- Duke Energy Corporation DUK CCI indicator technical analysis
- Duke Energy Corporation DUK ADX indicator technical analysis
- Duke Energy Corporation DUK MACD indicator technical analysis
- Duke Energy Corporation DUK BollingerBands indicator technical analysis
- Duke Energy Corporation DUK Stochastics indicator technical analysis
- Duke Energy Corporation DUK MA indicator technical analysis
- Duke Energy Corporation DUK PriceVolume indicator technical analysis
- Daily Support: 115.5
- Daily Resistance: 117.42
- 5 Day DMA Moving Average is 118.71
- 20 Day DMA Moving Average is 122.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.24% | 118.15 | 116.52 | 118.32 | 116.40 | 0.54 times |
| Thu 04 Dec 2025 | -0.54% | 118.67 | 117.98 | 119.44 | 117.84 | 0.45 times |
| Wed 03 Dec 2025 | -0.87% | 119.87 | 118.62 | 120.56 | 118.37 | 1.03 times |
| Tue 02 Dec 2025 | -0.9% | 121.00 | 119.66 | 121.14 | 119.37 | 0.47 times |
| Mon 01 Dec 2025 | -2.57% | 123.21 | 120.75 | 123.46 | 120.67 | 1.26 times |
| Fri 28 Nov 2025 | 0.41% | 123.15 | 123.94 | 124.13 | 123.04 | 0.45 times |
| Wed 26 Nov 2025 | 1.23% | 122.41 | 123.43 | 123.60 | 121.95 | 1.05 times |
| Tue 25 Nov 2025 | -0.13% | 122.26 | 121.93 | 122.98 | 121.59 | 0.88 times |
| Mon 24 Nov 2025 | -0.58% | 123.07 | 122.09 | 123.41 | 121.40 | 1.07 times |
| Fri 21 Nov 2025 | 0.21% | 122.94 | 122.80 | 123.39 | 121.91 | 1.37 times |
Volume is calculated using 10 day average volume
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Below are charts of USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Duke Energy Corporation DUK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Duke Energy Corporation DUK is: 3224000 M
Current day volume is 0.544 times compared to averaged volume Duke Energy Corporation has
Historical price to volume measure of Duke Energy Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 116.52 | -1.24% | -1.38% | 0.544 times |
| 117.98 | -0.54% | -0.58% | 0.45 times |
| 118.62 | -0.87% | -1.04% | 1.032 times |
| 119.66 | -0.9% | -1.11% | 0.467 times |
| 120.75 | -2.57% | -2% | 1.256 times |
| 123.94 | 0.41% | 0.64% | 0.447 times |
| 123.43 | 1.23% | 0.83% | 1.047 times |
| 121.93 | -0.13% | -0.27% | 0.879 times |
| 122.09 | -0.58% | -0.8% | 1.068 times |
| 122.80 | 0.21% | -0.11% | 1.367 times |
Price to volume Charts of Duke Energy Corporation DUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
These are USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
