USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 127.54
Daily Resistance: 129.65
5 Day DMA Moving Average is 127.91
20 Day DMA Moving Average is 128.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.73%	129.44	128.60	130.70	128.59	0.66 times
Thu 30 Apr 2026	2.4%	127.03	129.55	129.84	126.11	0.97 times
Wed 29 Apr 2026	-1.01%	127.31	126.51	127.94	126.35	0.59 times
Tue 28 Apr 2026	0.56%	128.47	127.80	128.60	127.10	0.55 times
Mon 27 Apr 2026	-0.14%	127.66	127.09	128.34	126.86	0.59 times
Fri 24 Apr 2026	-0.6%	127.79	127.27	128.25	126.77	0.61 times
Thu 23 Apr 2026	2.23%	126.40	128.04	128.32	126.00	0.67 times
Wed 22 Apr 2026	-0.33%	126.75	125.25	127.26	124.90	0.78 times
Tue 21 Apr 2026	-1.71%	128.47	125.67	128.51	125.64	0.72 times
Mon 20 Apr 2026	-0.13%	128.13	127.86	129.18	127.57	0.69 times

Volume is calculated using 10 day average volume

USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Below are charts of USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Duke Energy Corporation DUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUK

12,26,9 day Duke Energy Corporation DUK MACD is: 128.12, 128.62, -0.5

According to MACD indicator, Prices of Duke Energy Corporation DUK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Duke Energy Corporation DUK are:

128.12, 128.62, -0.5
128.03, 128.62, -0.59
127.75, 128.55, -0.80000000000001
127.98, 128.71, -0.73
128.01, 128.78, -0.77000000000001
128.18, 128.91, -0.72999999999999
128.34, 129.04, -0.69999999999999
128.39, 129.12, -0.73000000000002
128.96, 129.43, -0.47
129.56, 129.73, -0.16999999999999

MACD charts of Duke Energy Corporation DUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.