USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 126.18
Daily Resistance: 127.96
5 Day DMA Moving Average is 126.51
20 Day DMA Moving Average is 126.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.1%	125.60	126.86	127.28	125.50	0.68 times
Fri 10 Jul 2026	0.19%	125.16	125.48	126.16	124.69	0.49 times
Thu 09 Jul 2026	-1.21%	126.52	125.24	127.20	124.78	0.76 times
Wed 08 Jul 2026	-1.13%	128.00	126.77	130.00	126.54	0.33 times
Tue 07 Jul 2026	1.79%	127.45	128.22	130.37	126.92	0.99 times
Mon 06 Jul 2026	-2.8%	129.17	125.97	129.44	125.78	1.66 times
Thu 02 Jul 2026	3.05%	126.50	129.60	129.66	126.30	1.48 times
Wed 01 Jul 2026	-0.64%	126.58	125.77	126.81	125.24	1.23 times
Tue 30 Jun 2026	-1.36%	127.65	126.58	127.93	126.39	1.12 times
Mon 29 Jun 2026	-0.05%	128.27	128.33	128.65	127.60	0.82 times

Volume is calculated using 10 day average volume

USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Below are charts of USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Duke Energy Corporation DUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUK

12,26,9 day Duke Energy Corporation DUK MACD is: 126.43, 125.92, 0.51000000000001

According to MACD indicator, Prices of Duke Energy Corporation DUK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Duke Energy Corporation DUK are:

126.43, 125.92, 0.51000000000001
126.35, 125.85, 0.5
126.51, 125.88, 0.63000000000001
126.74, 125.93, 0.80999999999999
126.73, 125.86, 0.87
126.46, 125.67, 0.78999999999999
126.55, 125.65, 0.89999999999999
125.99, 125.33, 0.66
126.03, 125.29, 0.73999999999999
125.93, 125.19, 0.74000000000001

MACD charts of Duke Energy Corporation DUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.