USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 115.5
Daily Resistance: 117.42
5 Day DMA Moving Average is 118.71
20 Day DMA Moving Average is 122.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	118.15	116.52	118.32	116.40	0.54 times
Thu 04 Dec 2025	-0.54%	118.67	117.98	119.44	117.84	0.45 times
Wed 03 Dec 2025	-0.87%	119.87	118.62	120.56	118.37	1.03 times
Tue 02 Dec 2025	-0.9%	121.00	119.66	121.14	119.37	0.47 times
Mon 01 Dec 2025	-2.57%	123.21	120.75	123.46	120.67	1.26 times
Fri 28 Nov 2025	0.41%	123.15	123.94	124.13	123.04	0.45 times
Wed 26 Nov 2025	1.23%	122.41	123.43	123.60	121.95	1.05 times
Tue 25 Nov 2025	-0.13%	122.26	121.93	122.98	121.59	0.88 times
Mon 24 Nov 2025	-0.58%	123.07	122.09	123.41	121.40	1.07 times
Fri 21 Nov 2025	0.21%	122.94	122.80	123.39	121.91	1.37 times

Volume is calculated using 10 day average volume

USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Below are charts of USA Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values USA

Duke Energy Corporation DUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUK

12,26,9 day Duke Energy Corporation DUK MACD is: 120.49, 122.11, -1.62

According to MACD indicator, Prices of Duke Energy Corporation DUK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duke Energy Corporation DUK are:

120.49, 122.11, -1.62
121.21, 122.56, -1.35
121.8, 122.93, -1.13
122.38, 123.27, -0.89
122.87, 123.56, -0.69
123.25, 123.79, -0.54000000000001
123.12, 123.78, -0.66
123.06, 123.81, -0.75
123.27, 123.96, -0.69
123.49, 124.11, -0.62

MACD charts of Duke Energy Corporation DUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.