USA Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

5Day Average: 121.04
12Day Average: 120.65
20Day Average: 119.56
50Day Average: 118.6
100Day Average: 114.22
150Day Average: 114.45

DUK Indicators & signals

Indicator MACD (12,26,9)

120.6, 119.77, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 17.84, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	122.53	120.50 to 122.89	1.96%	0 times
21 Mon Apr 2025	120.17	118.99 to 121.95	-1.34%	2.68 times
17 Thu Apr 2025	121.80	120.50 to 123.55	1.2%	2.97 times
16 Wed Apr 2025	120.35	120.07 to 121.98	0%	0 times
16 Wed Apr 2025	120.35	120.07 to 121.98	0%	0 times
16 Wed Apr 2025	120.35	120.07 to 121.98	0%	2.18 times
16 Wed Apr 2025	120.35	120.07 to 121.98	0%	0 times
16 Wed Apr 2025	120.35	120.07 to 121.98	0%	0 times
16 Wed Apr 2025	120.35	120.07 to 121.98	0%	0 times
16 Wed Apr 2025	120.35	120.07 to 121.98	0%	2.18 times
16 Wed Apr 2025	120.35	120.07 to 121.98	-0.12%	0 times
15 Tue Apr 2025	120.49	120.34 to 121.75	-0.09%	2.04 times

Technical analysis forecast of DUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUK DUK at this time. Stock is rising and might rise more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DUK stays above 121.9, but if it comes below 121.9, then a intra day sell could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 120.11 as target. However if you take a buy trade in DUK, then use 121.9 as stoploss and 123.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.