ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 124.5
  • 12Day Average: 123.96
  • 20Day Average: 124.64
  • 50Day Average: 127.31
  • 100Day Average: 126.06
  • 150Day Average: 124.18

DUK Indicators & signals

Indicator MACD (12,26,9)

124.34, 125.29, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

34.12, 14.21, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 122.73 122.29 to 124.42 -0.83% 1.31 times
28 Thu May 2026 123.76 123.65 to 125.95 -1.27% 1.01 times
27 Wed May 2026 125.35 124.12 to 125.65 0.3% 1.05 times
26 Tue May 2026 124.97 124.95 to 125.81 -0.56% 0.97 times
22 Fri May 2026 125.67 124.22 to 125.89 0.81% 0.82 times
21 Thu May 2026 124.66 123.25 to 124.81 0.69% 0.74 times
20 Wed May 2026 123.81 123.67 to 125.20 -0.6% 1.34 times
19 Tue May 2026 124.56 122.51 to 124.66 1.38% 1.47 times
18 Mon May 2026 122.86 121.20 to 122.95 1.58% 0.48 times
15 Fri May 2026 120.95 120.90 to 123.26 -2.7% 1.29 times
14 Thu May 2026 124.31 123.41 to 124.40 0.33% 0.83 times
13 Wed May 2026 123.90 122.84 to 124.53 -0.94% 1.14 times

Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUK stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 121.6 as target. However if you take a buy trade in DUK, then use 123.4 as stoploss and 124.87 as target.

Tomorrow's movement Prediction of DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUK Historical charts - Share Duke Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top