ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 124.78
  • 12Day Average: 123.85
  • 20Day Average: 123.72
  • 50Day Average: 125.4
  • 100Day Average: 126.78
  • 150Day Average: 124.06

DUK Indicators & signals

Indicator MACD (12,26,9)

124.13, 124.29, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 17.24, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 123.86 122.83 to 125.25 0.11% 3.11 times
17 Wed Jun 2026 123.73 123.01 to 125.81 -1.85% 1.15 times
16 Tue Jun 2026 126.06 125.00 to 126.97 0.62% 1.25 times
15 Mon Jun 2026 125.28 123.06 to 126.02 0.25% 1.41 times
12 Fri Jun 2026 124.97 124.23 to 125.49 0.63% 0.86 times
11 Thu Jun 2026 124.19 124.08 to 126.25 -0.68% 1.15 times
10 Wed Jun 2026 125.04 123.45 to 125.61 0.99% 1.01 times
09 Tue Jun 2026 123.82 121.61 to 124.90 1.45% 1.06 times
08 Mon Jun 2026 122.05 121.90 to 124.56 -1.76% 1.07 times
05 Fri Jun 2026 124.24 121.69 to 125.30 1.96% 0.49 times
04 Thu Jun 2026 121.85 120.10 to 123.00 0.6% 0.55 times
03 Wed Jun 2026 121.12 121.00 to 123.47 0.02% 0.48 times

Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUK is bearish for shortterm, and stock might move down till 122.5 or till 120.4. Use a stoploss of 124.13 and if the stock hits stoploss, then it can shoot up till 125.81

Tomorrow's movement Prediction of DUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUK Historical charts - Share Duke Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top