ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 122.42
  • 12Day Average: 123.07
  • 20Day Average: 124.13
  • 50Day Average: 125.63
  • 100Day Average: 125.81
  • 150Day Average: 126.24

DUK Indicators & signals

Indicator MACD (12,26,9)

123.09, 124.23, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

23.71, 16.16, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 121.97 119.99 to 122.21 1.77% 0.69 times
21 Fri Aug 2026 119.85 119.74 to 123.04 -2.31% 1 times
20 Thu Aug 2026 122.69 122.66 to 124.28 -0.74% 0.77 times
19 Wed Aug 2026 123.60 123.00 to 125.11 -0.31% 0.73 times
18 Tue Aug 2026 123.99 123.91 to 125.66 0.33% 1.12 times
17 Mon Aug 2026 123.58 122.86 to 124.05 -0.27% 0.6 times
14 Fri Aug 2026 123.92 123.01 to 124.43 -0.47% 0.85 times
13 Thu Aug 2026 124.50 123.62 to 124.66 0.82% 0.34 times
12 Wed Aug 2026 123.49 122.50 to 123.74 0.24% 0.71 times
11 Tue Aug 2026 123.19 120.87 to 123.34 1.65% 1.45 times
10 Mon Aug 2026 121.19 120.73 to 124.00 -2.95% 2.43 times
07 Fri Aug 2026 124.87 122.34 to 125.40 0.78% 0.35 times

Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.7 as stoploss in an intra day buy trade for a target of 123.85. However, stock will show a bearish move below 121.7.

Tomorrow's movement Prediction of DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUK Historical charts - Share Duke Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top