Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DUK Historical charts - Duke Energy Corporation
Historical charts for Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 116.52 | 116.40 to 118.32 | -1.24% | 0.62 times |
| 04 Thu Dec 2025 | 117.98 | 117.84 to 119.44 | -0.54% | 0.51 times |
| 03 Wed Dec 2025 | 118.62 | 118.37 to 120.56 | -0.87% | 1.17 times |
| 02 Tue Dec 2025 | 119.66 | 119.37 to 121.14 | -0.9% | 0.53 times |
| 01 Mon Dec 2025 | 120.75 | 120.67 to 123.46 | -2.57% | 1.42 times |
| 28 Fri Nov 2025 | 123.94 | 123.04 to 124.13 | 0.41% | 0.51 times |
| 26 Wed Nov 2025 | 123.43 | 121.95 to 123.60 | 1.23% | 1.19 times |
| 25 Tue Nov 2025 | 121.93 | 121.59 to 122.98 | -0.13% | 1 times |
| 24 Mon Nov 2025 | 122.09 | 121.40 to 123.41 | -0.58% | 1.21 times |
| 21 Fri Nov 2025 | 122.80 | 121.91 to 123.39 | 0.21% | 1.55 times |
| 20 Thu Nov 2025 | 122.54 | 121.86 to 122.98 | 0.25% | 0.93 times |
| 19 Wed Nov 2025 | 122.23 | 121.45 to 123.88 | -1.27% | 1.2 times |
Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.
It appears as if DUK DUK gave a large move recently.
Stock of DUK (DUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DUK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.7, for a target of 119.4 or 121.6
Tomorrow's movement Prediction of DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.67
Tomorrow's movement Prediction of DUK is strongly bearish. It has broken a strong support of 118 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DUK Historical charts - Share Duke Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
