ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 127.99
  • 12Day Average: 127.43
  • 20Day Average: 128.71
  • 50Day Average: 129.67
  • 100Day Average: 124.54
  • 150Day Average: 124.36

DUK Indicators & signals

Indicator MACD (12,26,9)

128.02, 128.54, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 20.27, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 127.50 126.75 to 129.01 -0.86% 0.59 times
01 Fri May 2026 128.60 128.59 to 130.70 -0.73% 0.96 times
30 Thu Apr 2026 129.55 126.11 to 129.84 2.4% 1.42 times
29 Wed Apr 2026 126.51 126.35 to 127.94 -1.01% 0.87 times
28 Tue Apr 2026 127.80 127.10 to 128.60 0.56% 0.81 times
27 Mon Apr 2026 127.09 126.86 to 128.34 -0.14% 0.87 times
24 Fri Apr 2026 127.27 126.77 to 128.25 -0.6% 0.89 times
23 Thu Apr 2026 128.04 126.00 to 128.32 2.23% 0.98 times
22 Wed Apr 2026 125.25 124.90 to 127.26 -0.33% 1.14 times
21 Tue Apr 2026 125.67 125.64 to 128.51 -1.71% 1.06 times
20 Mon Apr 2026 127.86 127.57 to 129.18 -0.13% 1.01 times
17 Fri Apr 2026 128.03 125.93 to 128.20 -0.47% 1.29 times

Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUK is bearish for shortterm, and stock might move down till 126.3 or till 123.8. Use a stoploss of 128.38 and if the stock hits stoploss, then it can shoot up till 130.45

Tomorrow's movement Prediction of DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUK Historical charts - Share Duke Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top