USA Stock DUK Historical charts - Duke Energy Corporation
Historical charts for Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 120.76 | 119.62 to 120.85 | 0.15% | 0.84 times |
| 17 Thu Oct 2024 | 120.58 | 119.48 to 120.81 | 0.67% | 1.08 times |
| 16 Wed Oct 2024 | 119.78 | 116.95 to 120.09 | 2.27% | 1.12 times |
| 15 Tue Oct 2024 | 117.12 | 115.70 to 118.07 | 1.76% | 0.67 times |
| 14 Mon Oct 2024 | 115.09 | 114.10 to 115.26 | 0.81% | 0.66 times |
| 11 Fri Oct 2024 | 114.17 | 113.12 to 114.33 | 0.93% | 0.8 times |
| 10 Thu Oct 2024 | 113.12 | 111.03 to 113.50 | 1.62% | 1.48 times |
| 09 Wed Oct 2024 | 111.32 | 110.30 to 111.62 | 0.59% | 0.84 times |
| 08 Tue Oct 2024 | 110.67 | 110.05 to 111.14 | 0.4% | 1.13 times |
| 07 Mon Oct 2024 | 110.23 | 110.12 to 113.79 | -3.35% | 1.4 times |
| 04 Fri Oct 2024 | 114.05 | 113.81 to 114.87 | -1.48% | 0.82 times |
| 03 Thu Oct 2024 | 115.76 | 115.48 to 117.09 | -0.79% | 0.9 times |
Technical analysis forecast of DUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUK DUK at this time. Stock is rising and might rise more.
It appears as if DUK DUK gave a large move recently.
Stock of DUK (DUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DUK stays above 118.9, but if it comes below 118.9, then a intra day sell could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 116.11 as target. However if you take a buy trade in DUK, then use 118.9 as stoploss and 122.3 as target.
Tomorrow's movement Prediction of DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.39
Tomorrow's movement Prediction of DUK is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DUK Historical charts - Share Duke Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance