Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 228.69 and 234.86
| Daily Target 1 | 223.61 |
| Daily Target 2 | 227.59 |
| Daily Target 3 | 229.78 |
| Daily Target 4 | 233.76 |
| Daily Target 5 | 235.95 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 231.57 (0.1%) | 229.54 | 225.80 - 231.97 | 0.7955 times | Mon 20 May 2024 | 231.34 (0.39%) | 231.14 | 228.99 - 234.27 | 0.7199 times | Fri 17 May 2024 | 230.45 (-2%) | 236.66 | 227.87 - 236.98 | 1.143 times | Thu 16 May 2024 | 235.15 (-0.65%) | 235.92 | 232.49 - 238.20 | 0.8133 times | Wed 15 May 2024 | 236.69 (1.85%) | 235.00 | 234.34 - 238.76 | 0.9265 times | Tue 14 May 2024 | 232.39 (5.74%) | 221.90 | 220.12 - 232.69 | 1.1676 times | Mon 13 May 2024 | 219.77 (-1.33%) | 224.41 | 218.89 - 224.44 | 0.879 times | Fri 10 May 2024 | 222.73 (2.17%) | 220.00 | 217.09 - 223.41 | 1.1082 times | Thu 09 May 2024 | 218.01 (3.05%) | 212.68 | 209.15 - 218.50 | 1.171 times | Wed 08 May 2024 | 211.55 (1.07%) | 208.36 | 202.41 - 212.34 | 1.2761 times | Tue 07 May 2024 | 209.31 (10.85%) | 209.82 | 207.28 - 218.80 | 2.4244 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 228.69 and 237.16
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 226.82 |
| Weekly Target 3 | 230.54666666667 |
| Weekly Target 4 | 235.29 |
| Weekly Target 5 | 239.02 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 231.57 (0.49%) | 231.14 | 225.80 - 234.27 | 0.3166 times | Fri 17 May 2024 | 230.45 (3.47%) | 224.41 | 218.89 - 238.76 | 1.0299 times | Fri 10 May 2024 | 222.73 (24.28%) | 180.94 | 180.73 - 223.41 | 1.654 times | Fri 03 May 2024 | 179.22 (2.15%) | 175.90 | 168.57 - 181.57 | 1.0798 times | Fri 26 April 2024 | 175.45 (8.09%) | 164.27 | 161.18 - 177.12 | 0.7147 times | Fri 19 April 2024 | 162.32 (-6.35%) | 174.07 | 159.69 - 174.72 | 0.9577 times | Fri 12 April 2024 | 173.33 (-7.53%) | 190.62 | 171.19 - 193.62 | 1.2291 times | Fri 05 April 2024 | 187.45 (-0.83%) | 191.42 | 180.10 - 194.41 | 0.893 times | Thu 28 March 2024 | 189.02 (-4.12%) | 194.36 | 186.21 - 195.00 | 0.7757 times | Fri 22 March 2024 | 197.14 (-1.44%) | 201.69 | 186.68 - 207.85 | 1.3495 times | Fri 15 March 2024 | 200.02 (-6.79%) | 212.01 | 193.01 - 212.01 | 0.9554 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 200.07 and 270.26
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 212.96666666667 |
| Monthly Target 4 | 257.36 |
| Monthly Target 5 | 283.16 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 231.57 (33.8%) | 171.87 | 168.57 - 238.76 | 0.9624 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 1.1159 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 1.0485 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.5993 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.729 times | Fri 29 December 2023 | 190.33 (17.56%) | 161.33 | 161.20 - 199.99 | 0.7927 times | Thu 30 November 2023 | 161.90 (4.45%) | 154.94 | 152.27 - 176.87 | 0.804 times | Tue 31 October 2023 | 155.00 (-6.97%) | 166.32 | 149.19 - 183.74 | 0.869 times | Fri 29 September 2023 | 166.62 (3.64%) | 161.85 | 146.65 - 170.07 | 0.7995 times | Thu 31 August 2023 | 160.77 (30.03%) | 122.76 | 114.83 - 163.88 | 1.2799 times | Mon 31 July 2023 | 123.64 (-4.8%) | 129.25 | 121.50 - 134.95 | 0.5608 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 26 points
Upper Bollinger band is at 255 and lower is at 152, while middle bands are at 178 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 233.04 |
| 12 day DMA | 222.32 |
| 20 day DMA | 203.02 |
| 35 day DMA | 191.53 |
| 50 day DMA | 192.5 |
| 100 day DMA | 197.45 |
| 150 day DMA | 188.91 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.48 | 229.94 | 229.24 |
| 12 day EMA | 220.46 | 218.44 | 216.09 |
| 20 day EMA | 210.95 | 208.78 | 206.41 |
| 35 day EMA | 204.18 | 202.57 | 200.88 |
| 50 day EMA | 198.49 | 197.14 | 195.74 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.04 | 233.2 | 230.89 |
| 12 day SMA | 222.32 | 217.95 | 213.19 |
| 20 day SMA | 203.02 | 199.88 | 196.52 |
| 35 day SMA | 191.53 | 190.22 | 189 |
| 50 day SMA | 192.5 | 191.91 | 191.57 |
| 100 day SMA | 197.45 | 197.03 | 196.62 |
| 150 day SMA | 188.91 | 188.43 | 187.99 |
| 200 day SMA | 181.77 | 181.21 | 180.63 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
