Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 468.04 and 484.86
| Intraday Target 1 | 455.48 |
| Intraday Target 2 | 463.78 |
| Intraday Target 3 | 472.3 |
| Intraday Target 4 | 480.6 |
| Intraday Target 5 | 489.12 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.6153 times | Fri 26 December 2025 | 478.32 (-0.71%) | 486.90 | 472.66 - 486.90 | 0.4869 times | Wed 24 December 2025 | 481.74 (-1.06%) | 486.78 | 477.20 - 487.11 | 0.333 times | Tue 23 December 2025 | 486.92 (0.7%) | 481.60 | 478.08 - 489.67 | 0.8159 times | Mon 22 December 2025 | 483.55 (1.7%) | 486.72 | 476.00 - 487.27 | 0.8899 times | Fri 19 December 2025 | 475.47 (5.09%) | 458.38 | 458.38 - 478.44 | 1.5743 times | Thu 18 December 2025 | 452.46 (6.08%) | 451.17 | 429.29 - 454.00 | 1.448 times | Wed 17 December 2025 | 426.53 (-5.46%) | 458.94 | 424.44 - 463.19 | 1.5559 times | Tue 16 December 2025 | 451.16 (-4.01%) | 467.17 | 443.73 - 471.38 | 1.1626 times | Mon 15 December 2025 | 470.02 (-0.18%) | 482.00 | 468.36 - 485.44 | 1.1182 times | Fri 12 December 2025 | 470.89 (-10.84%) | 519.93 | 463.01 - 522.61 | 1.3823 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 468.04 and 484.86
| Weekly Target 1 | 455.48 |
| Weekly Target 2 | 463.78 |
| Weekly Target 3 | 472.3 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 489.12 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1369 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.562 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.5262 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.2164 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0589 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.0013 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.3519 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.4255 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.3482 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3728 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.3422 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 448.26 and 555.04
| Monthly Target 1 | 369.13 |
| Monthly Target 2 | 420.61 |
| Monthly Target 3 | 475.91333333333 |
| Monthly Target 4 | 527.39 |
| Monthly Target 5 | 582.69 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.08 (2.76%) | 450.00 | 424.44 - 531.22 | 0.7649 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8713 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8445 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.941 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.3971 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.776 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7339 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.0676 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3022 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3015 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1531 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 310.32 and 692.99
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 236.68 |
| Yearly Target 3 | 383.95 |
| Yearly Target 4 | 619.35 |
| Yearly Target 5 | 766.62 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.08 (114.7%) | 219.29 | 148.55 - 531.22 | 2.1167 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.5525 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.0678 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6282 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5025 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1323 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 473.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 25 points
Upper Bollinger band is at 522 and lower is at 426, while middle bands are at 450 and 498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.88 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 480.52 |
| 12 day DMA | 473.11 |
| 20 day DMA | 473.61 |
| 35 day DMA | 453.6 |
| 50 day DMA | 447.55 |
| 100 day DMA | 400.49 |
| 150 day DMA | 360.49 |
| 200 day DMA | 321.39 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 477.78 | 477.51 |
| 12 day EMA | 473.21 | 473.42 | 472.53 |
| 20 day EMA | 467.9 | 467.46 | 466.32 |
| 35 day EMA | 458.24 | 457.43 | 456.2 |
| 50 day EMA | 445.74 | 444.67 | 443.3 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.52 | 481.2 | 476.03 |
| 12 day SMA | 473.11 | 476.82 | 478.5 |
| 20 day SMA | 473.61 | 472.97 | 471.51 |
| 35 day SMA | 453.6 | 453.29 | 453.53 |
| 50 day SMA | 447.55 | 446.36 | 444.76 |
| 100 day SMA | 400.49 | 399.12 | 397.66 |
| 150 day SMA | 360.49 | 358.87 | 357.19 |
| 200 day SMA | 321.39 | 320.15 | 318.77 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
