Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 425.86 and 477.4
| Intraday Target 1 | 416.32 |
| Intraday Target 2 | 435.39 |
| Intraday Target 3 | 467.86 |
| Intraday Target 4 | 486.93 |
| Intraday Target 5 | 519.4 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 454.46 (-5.83%) | 480.05 | 448.79 - 500.33 | 1.2907 times | Tue 18 August 2026 | 482.59 (-19.47%) | 545.00 | 467.83 - 553.59 | 2.6224 times | Mon 17 August 2026 | 599.29 (5.1%) | 581.06 | 576.00 - 603.09 | 0.8461 times | Fri 14 August 2026 | 570.22 (0.66%) | 570.00 | 556.80 - 583.64 | 0.712 times | Thu 13 August 2026 | 566.49 (-0.94%) | 564.21 | 564.21 - 590.76 | 0.8328 times | Wed 12 August 2026 | 571.88 (8.75%) | 569.41 | 559.09 - 587.08 | 0.9402 times | Tue 11 August 2026 | 525.88 (-0.23%) | 533.30 | 520.76 - 536.06 | 0.7324 times | Mon 10 August 2026 | 527.07 (-6.28%) | 565.41 | 527.00 - 577.17 | 0.5553 times | Fri 07 August 2026 | 562.38 (3.3%) | 563.00 | 554.47 - 579.47 | 0.8642 times | Thu 06 August 2026 | 544.39 (4.25%) | 510.99 | 502.00 - 555.40 | 0.6039 times | Wed 05 August 2026 | 522.22 (-1.67%) | 522.22 | 511.23 - 545.52 | 0.6785 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 374.48 and 528.78
| Weekly Target 1 | 347.81 |
| Weekly Target 2 | 401.14 |
| Weekly Target 3 | 502.11333333333 |
| Weekly Target 4 | 555.44 |
| Weekly Target 5 | 656.41 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 454.46 (-20.3%) | 581.06 | 448.79 - 603.09 | 1.1624 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9214 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0298 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2385 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7854 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9415 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 0.9935 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.8701 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.021 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.0364 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.9306 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 432.85 and 624.71
| Monthly Target 1 | 297.73 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 489.59333333333 |
| Monthly Target 4 | 567.96 |
| Monthly Target 5 | 681.45 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 454.46 (4.38%) | 417.35 | 411.23 - 603.09 | 0.8013 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.101 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2077 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1291 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9193 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9602 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1464 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.989 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8314 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9148 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8201 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 256.41 and 601.68
| Yearly Target 1 | 190.39 |
| Yearly Target 2 | 322.42 |
| Yearly Target 3 | 535.65666666667 |
| Yearly Target 4 | 667.69 |
| Yearly Target 5 | 880.93 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 454.46 (-0.18%) | 464.74 | 403.62 - 748.89 | 1.3361 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.0111 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.4814 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.9821 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5862 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4749 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1283 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.49
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 53 points
Upper Bollinger band is at 612 and lower is at 400, while middle bands are at 453 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.72 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 534.61 |
| 12 day DMA | 538.16 |
| 20 day DMA | 505.88 |
| 35 day DMA | 499.62 |
| 50 day DMA | 523.63 |
| 100 day DMA | 590.11 |
| 150 day DMA | 564.71 |
| 200 day DMA | 537.22 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.47 | 541.47 | 570.9 |
| 12 day EMA | 521.59 | 533.79 | 543.1 |
| 20 day EMA | 518.57 | 525.31 | 529.8 |
| 35 day EMA | 527.45 | 531.75 | 534.64 |
| 50 day EMA | 536.84 | 540.2 | 542.55 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.61 | 558.09 | 566.75 |
| 12 day SMA | 538.16 | 538.29 | 534.36 |
| 20 day SMA | 505.88 | 508.84 | 511.08 |
| 35 day SMA | 499.62 | 502.7 | 504 |
| 50 day SMA | 523.63 | 527.01 | 529.78 |
| 100 day SMA | 590.11 | 591.06 | 592.36 |
| 150 day SMA | 564.71 | 564.76 | 564.53 |
| 200 day SMA | 537.22 | 537.07 | 536.76 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
