Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 543.81 and 570.08
| Intraday Target 1 | 537.12 |
| Intraday Target 2 | 550.49 |
| Intraday Target 3 | 563.38666666667 |
| Intraday Target 4 | 576.76 |
| Intraday Target 5 | 589.66 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 563.87 (1.96%) | 568.51 | 550.01 - 576.28 | 0.6441 times | Tue 03 March 2026 | 553.03 (-4.87%) | 556.16 | 530.39 - 567.67 | 0.8082 times | Mon 02 March 2026 | 581.37 (6.55%) | 540.50 | 534.15 - 586.90 | 1.548 times | Fri 27 February 2026 | 545.63 (-2.99%) | 549.67 | 531.68 - 554.00 | 1.1452 times | Thu 26 February 2026 | 562.44 (-8.69%) | 614.90 | 560.48 - 618.00 | 1.4433 times | Wed 25 February 2026 | 615.99 (5.14%) | 594.01 | 590.00 - 632.99 | 1.0976 times | Tue 24 February 2026 | 585.87 (1.59%) | 585.26 | 582.00 - 608.28 | 0.8284 times | Mon 23 February 2026 | 576.71 (5.6%) | 540.02 | 540.02 - 577.09 | 1.0393 times | Fri 20 February 2026 | 546.13 (6.29%) | 510.81 | 510.81 - 557.60 | 1.0207 times | Thu 19 February 2026 | 513.83 (1.59%) | 500.33 | 491.25 - 513.94 | 0.4251 times | Wed 18 February 2026 | 505.78 (1.81%) | 496.24 | 493.62 - 527.18 | 0.7497 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 547.13 and 603.64
| Weekly Target 1 | 503.88 |
| Weekly Target 2 | 533.87 |
| Weekly Target 3 | 560.38666666667 |
| Weekly Target 4 | 590.38 |
| Weekly Target 5 | 616.9 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 563.87 (3.34%) | 540.50 | 530.39 - 586.90 | 0.738 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.366 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6668 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.1924 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9355 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 1.9581 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 0.9973 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.8785 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.1095 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.1579 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.3339 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 547.13 and 603.64
| Monthly Target 1 | 503.88 |
| Monthly Target 2 | 533.87 |
| Monthly Target 3 | 560.38666666667 |
| Monthly Target 4 | 590.38 |
| Monthly Target 5 | 616.9 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 563.87 (3.34%) | 540.50 | 530.39 - 586.90 | 0.1898 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.3163 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0929 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9458 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 1.0109 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9798 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0918 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.621 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.9003 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8515 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.2386 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 487.98 and 708.89
| Yearly Target 1 | 315.4 |
| Yearly Target 2 | 439.64 |
| Yearly Target 3 | 536.31333333333 |
| Yearly Target 4 | 660.55 |
| Yearly Target 5 | 757.22 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 563.87 (23.85%) | 464.74 | 412.08 - 632.99 | 0.4296 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.3241 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6976 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1676 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6869 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5494 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1447 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.
Munafa value: 84 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 47 points
Upper Bollinger band is at 618 and lower is at 431, while middle bands are at 478 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.35 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 561.27 |
| 12 day DMA | 553.95 |
| 20 day DMA | 524.05 |
| 35 day DMA | 505.4 |
| 50 day DMA | 494.94 |
| 100 day DMA | 466.53 |
| 150 day DMA | 426.85 |
| 200 day DMA | 387.79 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.46 | 563.26 | 568.38 |
| 12 day EMA | 550.73 | 548.34 | 547.49 |
| 20 day EMA | 534.9 | 531.85 | 529.62 |
| 35 day EMA | 516.1 | 513.29 | 510.95 |
| 50 day EMA | 498.28 | 495.6 | 493.26 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.27 | 571.69 | 578.26 |
| 12 day SMA | 553.95 | 548.26 | 543.47 |
| 20 day SMA | 524.05 | 517.01 | 511.78 |
| 35 day SMA | 505.4 | 503.26 | 500.68 |
| 50 day SMA | 494.94 | 493.17 | 491.16 |
| 100 day SMA | 466.53 | 464.71 | 463.01 |
| 150 day SMA | 426.85 | 425.23 | 423.68 |
| 200 day SMA | 387.79 | 386.09 | 384.46 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
