Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 474.02 and 489.24
| Intraday Target 1 | 462.39 |
| Intraday Target 2 | 470.42 |
| Intraday Target 3 | 477.61 |
| Intraday Target 4 | 485.64 |
| Intraday Target 5 | 492.83 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 0.9468 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.8258 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6482 times | Tue 02 December 2025 | 441.58 (-1.78%) | 455.40 | 438.81 - 465.30 | 0.8885 times | Mon 01 December 2025 | 449.59 (-2.14%) | 450.00 | 439.29 - 455.30 | 1.1419 times | Fri 28 November 2025 | 459.41 (2.3%) | 450.93 | 446.01 - 459.42 | 0.4898 times | Wed 26 November 2025 | 449.06 (4.51%) | 437.68 | 437.47 - 456.14 | 1.4557 times | Tue 25 November 2025 | 429.69 (3.2%) | 411.75 | 403.19 - 431.12 | 1.3145 times | Mon 24 November 2025 | 416.35 (6.63%) | 392.07 | 392.07 - 416.69 | 0.949 times | Fri 21 November 2025 | 390.46 (0.84%) | 388.07 | 370.91 - 393.48 | 1.3398 times | Thu 20 November 2025 | 387.22 (-7.07%) | 435.95 | 382.00 - 439.95 | 1.6516 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 451.87 and 511.38
| Weekly Target 1 | 403.34 |
| Weekly Target 2 | 440.89 |
| Weekly Target 3 | 462.84666666667 |
| Weekly Target 4 | 500.4 |
| Weekly Target 5 | 522.36 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.9837 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9302 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.256 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.3243 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.2525 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3463 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.2469 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9474 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 0.9895 times | Fri 10 October 2025 | 361.94 (-1.11%) | 366.40 | 358.28 - 384.72 | 0.7232 times | Fri 03 October 2025 | 366.00 (1.98%) | 364.87 | 355.50 - 379.46 | 0.6673 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 451.87 and 511.38
| Monthly Target 1 | 403.34 |
| Monthly Target 2 | 440.89 |
| Monthly Target 3 | 462.84666666667 |
| Monthly Target 4 | 500.4 |
| Monthly Target 5 | 522.36 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.1911 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9255 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8969 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9995 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4839 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8242 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7795 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1339 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3831 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3824 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2247 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 313.5 and 662.95
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 252 |
| Yearly Target 3 | 375 |
| Yearly Target 4 | 601.45 |
| Yearly Target 5 | 724.45 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.45 (117.6%) | 219.29 | 148.55 - 498.00 | 2.0491 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.5795 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.0864 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6391 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5112 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.
Munafa value: 76 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 27 points
Upper Bollinger band is at 487 and lower is at 383, while middle bands are at 409 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.01 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 457.74 |
| 12 day DMA | 436.47 |
| 20 day DMA | 434.62 |
| 35 day DMA | 434.12 |
| 50 day DMA | 416.5 |
| 100 day DMA | 376.06 |
| 150 day DMA | 334.59 |
| 200 day DMA | 300.57 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.37 | 452.83 | 443.36 |
| 12 day EMA | 446.92 | 441.19 | 435.63 |
| 20 day EMA | 439.54 | 435.45 | 431.63 |
| 35 day EMA | 426.05 | 422.96 | 420.09 |
| 50 day EMA | 417.43 | 414.94 | 412.62 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.74 | 453.93 | 449.39 |
| 12 day SMA | 436.47 | 430.7 | 426.1 |
| 20 day SMA | 434.62 | 433.76 | 434.52 |
| 35 day SMA | 434.12 | 432.24 | 430.14 |
| 50 day SMA | 416.5 | 414.15 | 412.05 |
| 100 day SMA | 376.06 | 374.25 | 372.55 |
| 150 day SMA | 334.59 | 332.81 | 331.03 |
| 200 day SMA | 300.57 | 299.33 | 298.16 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
