Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 676.18 and 710.13
| Intraday Target 1 | 650.33 |
| Intraday Target 2 | 668.07 |
| Intraday Target 3 | 684.28 |
| Intraday Target 4 | 702.02 |
| Intraday Target 5 | 718.23 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 685.81 (0.52%) | 681.74 | 666.54 - 700.49 | 0.949 times | Tue 14 April 2026 | 682.24 (-1.11%) | 701.68 | 675.87 - 708.20 | 0.7634 times | Mon 13 April 2026 | 689.89 (4.13%) | 657.25 | 648.65 - 694.88 | 1.1409 times | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.1985 times | Thu 09 April 2026 | 618.11 (1.3%) | 613.04 | 604.95 - 634.59 | 0.9625 times | Wed 08 April 2026 | 610.18 (9.41%) | 599.48 | 593.00 - 626.65 | 1.6409 times | Tue 07 April 2026 | 557.72 (0.61%) | 553.60 | 550.00 - 569.99 | 0.7484 times | Mon 06 April 2026 | 554.35 (-0.65%) | 556.19 | 543.79 - 574.42 | 0.6289 times | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.9459 times | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 1.0218 times | Tue 31 March 2026 | 521.52 (6%) | 503.20 | 486.01 - 525.00 | 1.6363 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 667.23 and 726.78
| Weekly Target 1 | 621.34 |
| Weekly Target 2 | 653.57 |
| Weekly Target 3 | 680.88666666667 |
| Weekly Target 4 | 713.12 |
| Weekly Target 5 | 740.44 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 685.81 (3.52%) | 657.25 | 648.65 - 708.20 | 0.6569 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.1924 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9969 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.5462 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5407 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 1.0134 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.3568 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.6555 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.8081 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2332 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.1337 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 593.91 and 800.1
| Monthly Target 1 | 425.82 |
| Monthly Target 2 | 555.81 |
| Monthly Target 3 | 632.00666666667 |
| Monthly Target 4 | 762 |
| Monthly Target 5 | 838.2 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 685.81 (31.5%) | 531.46 | 502.01 - 708.20 | 0.4649 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0098 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2526 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.04 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.962 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9324 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.039 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5425 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8567 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8103 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 548.95 and 845.07
| Yearly Target 1 | 305.91 |
| Yearly Target 2 | 495.86 |
| Yearly Target 3 | 602.03 |
| Yearly Target 4 | 791.98 |
| Yearly Target 5 | 898.15 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 685.81 (50.63%) | 464.74 | 412.08 - 708.20 | 0.634 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.2518 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6448 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1313 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6655 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5323 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1402 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.
Munafa value: 84 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 62 points
Upper Bollinger band is at 702 and lower is at 456, while middle bands are at 518 and 641
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.93 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 667.71 |
| 12 day DMA | 597.28 |
| 20 day DMA | 578.77 |
| 35 day DMA | 564.01 |
| 50 day DMA | 541.69 |
| 100 day DMA | 504.97 |
| 150 day DMA | 470.06 |
| 200 day DMA | 431.84 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.59 | 652.48 | 637.6 |
| 12 day EMA | 621.51 | 609.82 | 596.66 |
| 20 day EMA | 595.88 | 586.42 | 576.34 |
| 35 day EMA | 569.1 | 562.23 | 555.16 |
| 50 day EMA | 550.77 | 545.26 | 539.67 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.71 | 652.59 | 627.68 |
| 12 day SMA | 597.28 | 586.12 | 575.08 |
| 20 day SMA | 578.77 | 570.12 | 561.11 |
| 35 day SMA | 564.01 | 560.89 | 557 |
| 50 day SMA | 541.69 | 537.96 | 534.11 |
| 100 day SMA | 504.97 | 502.21 | 499.55 |
| 150 day SMA | 470.06 | 467.95 | 465.87 |
| 200 day SMA | 431.84 | 429.89 | 427.97 |


