Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 94.62 and 97.09
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 96.57 |
| Intraday Target 4 | 97.6 |
| Intraday Target 5 | 99.04 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.16 (-1.49%) | 97.05 | 95.54 - 98.01 | 0.7336 times | Fri 23 October 2026 | 97.61 (0.74%) | 96.95 | 96.00 - 98.03 | 0.8711 times | Thu 22 October 2026 | 96.89 (7.35%) | 90.86 | 90.86 - 97.27 | 1.2342 times | Wed 21 October 2026 | 90.26 (-3.02%) | 92.30 | 89.85 - 92.51 | 0.3802 times | Tue 20 October 2026 | 93.07 (7.55%) | 86.59 | 86.36 - 94.03 | 1.9419 times | Mon 19 October 2026 | 86.54 (-1.66%) | 87.53 | 86.40 - 88.25 | 0.7178 times | Fri 16 October 2026 | 88.00 (1.73%) | 86.91 | 86.58 - 88.98 | 0.9315 times | Thu 15 October 2026 | 86.50 (5.68%) | 82.84 | 82.71 - 86.75 | 0.986 times | Wed 14 October 2026 | 81.85 (-4.01%) | 84.84 | 80.80 - 85.39 | 1.5349 times | Tue 13 October 2026 | 85.27 (0.08%) | 85.92 | 84.44 - 86.48 | 0.6687 times | Mon 12 October 2026 | 85.20 (1.69%) | 83.78 | 83.11 - 86.12 | 0.586 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 94.62 and 97.09
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 96.57 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.16 (-1.49%) | 97.05 | 95.54 - 98.01 | 0.2089 times | Fri 23 October 2026 | 97.61 (10.92%) | 87.53 | 86.36 - 98.03 | 1.4648 times | Fri 16 October 2026 | 88.00 (5.04%) | 83.78 | 80.80 - 88.98 | 1.3401 times | Fri 09 October 2026 | 83.78 (1.22%) | 82.77 | 81.08 - 84.41 | 1.2049 times | Fri 02 October 2026 | 82.77 (0.64%) | 82.23 | 76.53 - 83.85 | 1.3286 times | Fri 25 September 2026 | 82.24 (-7.67%) | 88.68 | 82.18 - 89.28 | 0.9764 times | Fri 18 September 2026 | 89.07 (-0.93%) | 90.44 | 88.32 - 92.55 | 1.1064 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.7415 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.8238 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.8047 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.7047 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 86.35 and 107.85
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.16 (19.68%) | 80.14 | 76.53 - 98.03 | 0.9111 times | Wed 30 September 2026 | 80.35 (-12.9%) | 92.25 | 78.71 - 97.16 | 0.7858 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6964 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9857 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.1351 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 1.0273 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.304 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2149 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0809 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8586 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.2401 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 68.15 and 102.06
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 92.723333333333 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.16 (-1.82%) | 97.94 | 74.05 - 107.96 | 1.7659 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.7287 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 0.9673 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9074 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.761 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.6795 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.1902 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.22 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 89.26 |
| 20 day DMA | 86.29 |
| 35 day DMA | 86.95 |
| 50 day DMA | 88.74 |
| 100 day DMA | 90.15 |
| 150 day DMA | 87.82 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 93.62 | 91.62 |
| 12 day EMA | 90.79 | 89.81 | 88.39 |
| 20 day EMA | 89.04 | 88.29 | 87.31 |
| 35 day EMA | 88.77 | 88.34 | 87.79 |
| 50 day EMA | 89.54 | 89.27 | 88.93 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 92.87 | 90.95 |
| 12 day SMA | 89.26 | 88.25 | 87.09 |
| 20 day SMA | 86.29 | 85.56 | 84.79 |
| 35 day SMA | 86.95 | 86.88 | 86.83 |
| 50 day SMA | 88.74 | 88.63 | 88.5 |
| 100 day SMA | 90.15 | 90.03 | 89.88 |
| 150 day SMA | 87.82 | 87.7 | 87.57 |
| 200 day SMA | 90.39 | 90.43 | 90.44 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
