Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 91.33 and 94.1
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 92.03 |
| Intraday Target 3 | 93.4 |
| Intraday Target 4 | 94.8 |
| Intraday Target 5 | 96.17 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.43 (-1.42%) | 94.50 | 92.00 - 94.77 | 1.21 times | Mon 24 August 2026 | 94.78 (3.01%) | 92.91 | 92.45 - 95.15 | 1.8857 times | Fri 21 August 2026 | 92.01 (-1.12%) | 93.62 | 91.92 - 93.96 | 0.7076 times | Thu 20 August 2026 | 93.05 (0.22%) | 91.92 | 91.76 - 93.54 | 0.6765 times | Wed 19 August 2026 | 92.85 (3.27%) | 90.33 | 89.30 - 94.78 | 1.1797 times | Tue 18 August 2026 | 89.91 (0.67%) | 90.14 | 89.58 - 90.85 | 1.1256 times | Mon 17 August 2026 | 89.31 (-1.55%) | 89.29 | 88.39 - 90.72 | 1.0204 times | Fri 14 August 2026 | 90.72 (-0.34%) | 91.09 | 90.08 - 91.58 | 0.612 times | Thu 13 August 2026 | 91.03 (0.52%) | 91.59 | 90.38 - 92.15 | 0.7556 times | Wed 12 August 2026 | 90.56 (-2.12%) | 92.34 | 90.32 - 93.25 | 0.8269 times | Tue 11 August 2026 | 92.52 (2.81%) | 90.05 | 89.97 - 93.06 | 1.0593 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 92.72 and 95.87
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.43 (1.54%) | 92.91 | 92.00 - 95.15 | 0.4165 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.6336 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.6835 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.1401 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.1685 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.3698 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.0324 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.7172 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8708 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.9677 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0347 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 89.82 and 98.76
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 91.596666666667 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.43 (4.15%) | 91.37 | 86.21 - 95.15 | 0.5368 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.8808 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0142 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9179 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1652 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.0856 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9658 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7672 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0015 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.665 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7645 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 66.79 and 100.7
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 91.813333333333 |
| Yearly Target 4 | 109.58 |
| Yearly Target 5 | 125.72 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.43 (-4.6%) | 97.94 | 74.05 - 107.96 | 1.518 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8105 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0132 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9504 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.7971 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7117 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.1992 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 91.68 |
| 20 day DMA | 91.16 |
| 35 day DMA | 92.43 |
| 50 day DMA | 92.22 |
| 100 day DMA | 88.38 |
| 150 day DMA | 90.53 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.81 | 91.82 |
| 12 day EMA | 92.12 | 91.88 | 91.35 |
| 20 day EMA | 91.82 | 91.65 | 91.32 |
| 35 day EMA | 91.74 | 91.64 | 91.46 |
| 50 day EMA | 92.02 | 91.96 | 91.85 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.52 | 91.43 |
| 12 day SMA | 91.68 | 91.35 | 90.99 |
| 20 day SMA | 91.16 | 91.05 | 90.77 |
| 35 day SMA | 92.43 | 92.59 | 92.64 |
| 50 day SMA | 92.22 | 92.14 | 92.04 |
| 100 day SMA | 88.38 | 88.26 | 88.11 |
| 150 day SMA | 90.53 | 90.61 | 90.66 |
| 200 day SMA | 92 | 91.98 | 91.92 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
