Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CWST Historical charts - Casella Waste Systems, Inc.
Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services
Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 99.05 | 98.62 to 100.55 | 0.1% | 1.18 times |
| 11 Thu Dec 2025 | 98.95 | 97.81 to 99.95 | 1.18% | 1.11 times |
| 10 Wed Dec 2025 | 97.80 | 96.09 to 98.97 | 1.22% | 1.35 times |
| 09 Tue Dec 2025 | 96.62 | 96.36 to 100.14 | -2.62% | 1.77 times |
| 08 Mon Dec 2025 | 99.22 | 98.44 to 101.02 | 4.92% | 2.9 times |
| 05 Fri Dec 2025 | 94.57 | 93.68 to 95.98 | -0.15% | 0.41 times |
| 04 Thu Dec 2025 | 94.71 | 94.12 to 96.15 | -1.01% | 0.48 times |
| 03 Wed Dec 2025 | 95.68 | 95.43 to 97.21 | 0.08% | 0.61 times |
| 02 Tue Dec 2025 | 95.60 | 94.75 to 96.85 | -0.56% | 0.49 times |
| 01 Mon Dec 2025 | 96.14 | 95.66 to 98.22 | -0.26% | 0.63 times |
| 28 Fri Nov 2025 | 96.39 | 95.62 to 97.04 | -0.34% | 0.24 times |
| 26 Wed Nov 2025 | 96.72 | 96.35 to 97.92 | -0.2% | 0.57 times |
Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.
It appears as if CWST CWST gave a large move recently.
Stock of CWST (CWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CWST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWST stays above 98.2, but if it comes below 98.2, then a intra day sell could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 95.29 as target. However if you take a buy trade in CWST, then use 98.2 as stoploss and 101.7 as target.
Tomorrow's movement Prediction of CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.4
Tomorrow's movement Prediction of CWST is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
