ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 80.28
  • 12Day Average: 79.91
  • 20Day Average: 84.76
  • 50Day Average: 94.46
  • 100Day Average: 95.73
  • 150Day Average: 93.98

CWST Indicators & signals

Indicator MACD (12,26,9)

81.87, 85.95, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

5.31, 28.61, 25.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 87.18 81.83 to 88.40 6.92% 2.57 times
01 Wed Apr 2026 81.54 79.18 to 81.68 2.77% 1.18 times
31 Tue Mar 2026 79.34 77.33 to 80.86 1.22% 1.26 times
30 Mon Mar 2026 78.38 75.06 to 78.48 4.55% 1.29 times
27 Fri Mar 2026 74.97 74.95 to 76.60 -2.15% 1.11 times
26 Thu Mar 2026 76.62 76.12 to 79.05 0.25% 0.66 times
25 Wed Mar 2026 76.43 74.05 to 77.37 0.49% 1.07 times
24 Tue Mar 2026 76.06 75.82 to 77.73 -2.5% 1.16 times
23 Mon Mar 2026 78.01 76.37 to 79.94 0.48% 1.21 times
20 Fri Mar 2026 77.64 77.27 to 85.00 -7.85% 0.86 times
19 Thu Mar 2026 84.25 84.05 to 86.39 -4.74% 0.21 times
17 Tue Mar 2026 88.44 87.61 to 90.08 -0.02% 0.69 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWST is bullish for shortterm, and stock might move up till 91.4 or till 99.9. Use a stoploss of 84.22 and if this stock hits its stoploss, then it can fall down till 77.07

Tomorrow's movement Prediction of CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CWST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.46

Tomorrow's movement Prediction of CWST looks bullish. It has broken an important Moving average of 84.22 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top