ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 97.13
  • 12Day Average: 96.62
  • 20Day Average: 93.08
  • 50Day Average: 88.79
  • 100Day Average: 87.23
  • 150Day Average: 92.1

CWST Indicators & signals

Indicator MACD (12,26,9)

95.75, 92.89, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.45, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 96.46 96.04 to 98.48 -1.66% 0.98 times
13 Mon Jul 2026 98.09 96.88 to 99.02 1.28% 0.96 times
10 Fri Jul 2026 96.85 94.53 to 97.31 1.55% 0.68 times
09 Thu Jul 2026 95.37 95.17 to 98.70 -3.55% 0.94 times
08 Wed Jul 2026 98.88 97.00 to 99.88 -0.13% 0.9 times
07 Tue Jul 2026 99.01 96.73 to 99.21 2.85% 0.91 times
06 Mon Jul 2026 96.27 92.96 to 97.33 -1.25% 0.65 times
02 Thu Jul 2026 97.49 93.03 to 97.71 2.23% 1.35 times
01 Wed Jul 2026 95.36 95.00 to 97.41 -1.66% 1.08 times
30 Tue Jun 2026 96.97 93.60 to 97.13 2.85% 1.31 times
29 Mon Jun 2026 94.28 92.21 to 94.86 -0.07% 1.21 times
26 Fri Jun 2026 94.35 93.02 to 95.61 2.19% 4.95 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 93.98. However, stock will show a bullish move above 98.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top