ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 83.7
  • 12Day Average: 85.73
  • 20Day Average: 85.4
  • 50Day Average: 83.34
  • 100Day Average: 90.52
  • 150Day Average: 91.98

CWST Indicators & signals

Indicator MACD (12,26,9)

84.82, 84.79, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.72, 22.22, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 84.02 82.34 to 86.65 1.23% 1.06 times
02 Tue Jun 2026 83.00 81.77 to 85.03 -2.46% 0.94 times
01 Mon Jun 2026 85.09 82.83 to 86.25 3.55% 1.15 times
29 Fri May 2026 82.17 80.91 to 83.71 -2.43% 1.37 times
28 Thu May 2026 84.22 83.99 to 86.25 -2.34% 0.7 times
27 Wed May 2026 86.24 85.95 to 88.52 -1% 0.71 times
26 Tue May 2026 87.11 86.71 to 88.14 -0.34% 1.04 times
22 Fri May 2026 87.41 86.17 to 88.45 0.22% 0.73 times
21 Thu May 2026 87.22 85.02 to 88.21 -0.22% 0.63 times
20 Wed May 2026 87.41 84.83 to 87.80 0.77% 1.07 times
19 Tue May 2026 86.74 86.68 to 90.28 -1.54% 1.65 times
18 Mon May 2026 88.10 85.20 to 88.89 3.43% 0.87 times

Technical analysis forecast for CWST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWST CWST at this time. Stock is falling and might fall more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWST is bearish for shortterm, and stock might move down till 83.2 or till 81.3. Use a stoploss of 84.83 and if the stock hits stoploss, then it can shoot up till 86.44

Tomorrow's movement Prediction of CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top