ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 100.78
  • 12Day Average: 100.36
  • 20Day Average: 100.04
  • 50Day Average: 95.15
  • 100Day Average: 93.62
  • 150Day Average: 98.99

CWST Indicators & signals

Indicator MACD (12,26,9)

100.1, 98.8, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

19.64, 26.38, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 99.96 98.82 to 101.20 0.27% 0.85 times
08 Thu Jan 2026 99.69 98.98 to 100.79 -1.12% 1.44 times
07 Wed Jan 2026 100.82 100.78 to 104.02 -2.4% 0.79 times
06 Tue Jan 2026 103.30 100.96 to 105.59 3.18% 1.19 times
05 Mon Jan 2026 100.12 97.96 to 100.68 1.49% 1.03 times
02 Fri Jan 2026 98.65 97.59 to 100.01 0.72% 0.76 times
31 Wed Dec 2025 97.94 97.83 to 100.44 -2.34% 0.8 times
30 Tue Dec 2025 100.29 100.24 to 101.73 -1.35% 1.08 times
29 Mon Dec 2025 101.66 101.23 to 102.51 0.52% 1.86 times
26 Fri Dec 2025 101.13 100.52 to 101.55 0.31% 0.59 times
24 Wed Dec 2025 100.82 99.93 to 101.75 0.86% 0.46 times
23 Tue Dec 2025 99.96 99.24 to 100.40 0.31% 1.5 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWST is bullish for shortterm, and stock might move up till 100.6 or till 102. Use a stoploss of 99.42 and if this stock hits its stoploss, then it can fall down till 98.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top