Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 88.89 and 96.02
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 90.483333333333 |
| Intraday Target 4 | 94.43 |
| Intraday Target 5 | 97.61 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.24 (5.87%) | 87.03 | 86.54 - 93.67 | 1.9055 times | Tue 23 June 2026 | 86.18 (1.89%) | 86.05 | 84.50 - 86.38 | 0.836 times | Mon 22 June 2026 | 84.58 (-2.76%) | 86.27 | 84.45 - 86.91 | 0.7956 times | Thu 18 June 2026 | 86.98 (1.02%) | 86.86 | 85.26 - 87.77 | 1.3757 times | Wed 17 June 2026 | 86.10 (-0.63%) | 85.29 | 85.00 - 87.51 | 0.9297 times | Tue 16 June 2026 | 86.65 (-1.65%) | 88.41 | 85.78 - 89.06 | 0.8359 times | Mon 15 June 2026 | 88.10 (-1.42%) | 88.51 | 87.39 - 89.19 | 1.0048 times | Fri 12 June 2026 | 89.37 (-0.43%) | 89.58 | 88.66 - 91.02 | 0.646 times | Thu 11 June 2026 | 89.76 (-1.4%) | 91.24 | 89.35 - 91.66 | 0.7668 times | Wed 10 June 2026 | 91.03 (3.67%) | 88.04 | 87.60 - 91.31 | 0.9039 times | Tue 09 June 2026 | 87.81 (3.82%) | 84.39 | 84.23 - 88.73 | 0.784 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.85 and 97.07
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 89.786666666667 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.24 (4.9%) | 86.27 | 84.45 - 93.67 | 0.7605 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.8914 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.8135 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.8954 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.7092 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9196 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.8654 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.0411 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.8283 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2757 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8941 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 86.51 and 98.41
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 88.893333333333 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.24 (11.04%) | 83.05 | 81.77 - 93.67 | 0.7394 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9315 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1824 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1016 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9801 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7785 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.031 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6748 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7757 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8051 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.7954 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 65.69 and 99.6
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 91.083333333333 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 124.99 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.24 (-6.84%) | 97.94 | 74.05 - 107.96 | 1.2273 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.9065 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0669 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0008 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8393 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7495 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2097 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casella Waste CWST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.09
Tomorrow's movement Prediction of Casella Waste CWST looks bullish. It has broken an important Moving average of 86.81 with high volumes
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.27 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 87.7 |
| 20 day DMA | 86.33 |
| 35 day DMA | 86.19 |
| 50 day DMA | 84.65 |
| 100 day DMA | 88.39 |
| 150 day DMA | 91.86 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 86.27 | 86.31 |
| 12 day EMA | 87.29 | 86.57 | 86.64 |
| 20 day EMA | 86.81 | 86.34 | 86.36 |
| 35 day EMA | 85.85 | 85.53 | 85.49 |
| 50 day EMA | 85.02 | 84.77 | 84.71 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 86.1 | 86.48 |
| 12 day SMA | 87.7 | 87.25 | 87.04 |
| 20 day SMA | 86.33 | 86.13 | 86.19 |
| 35 day SMA | 86.19 | 86.05 | 86.07 |
| 50 day SMA | 84.65 | 84.52 | 84.54 |
| 100 day SMA | 88.39 | 88.54 | 88.73 |
| 150 day SMA | 91.86 | 91.83 | 91.85 |
| 200 day SMA | 91.31 | 91.34 | 91.4 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
