Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 83.33 and 85.3
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83.653333333333 |
| Intraday Target 4 | 84.97 |
| Intraday Target 5 | 85.62 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.31 (-0.67%) | 82.77 | 82.34 - 84.31 | 0.6044 times | Tue 12 May 2026 | 84.88 (2.08%) | 83.16 | 82.51 - 85.32 | 0.7243 times | Mon 11 May 2026 | 83.15 (-2.68%) | 85.15 | 82.59 - 86.19 | 0.708 times | Fri 08 May 2026 | 85.44 (-0.01%) | 85.19 | 83.38 - 85.92 | 0.5615 times | Thu 07 May 2026 | 85.45 (1.03%) | 84.72 | 84.23 - 86.34 | 0.7146 times | Wed 06 May 2026 | 84.58 (-2.51%) | 86.16 | 83.52 - 86.97 | 0.7944 times | Tue 05 May 2026 | 86.76 (0.42%) | 86.72 | 85.13 - 87.56 | 0.6852 times | Mon 04 May 2026 | 86.40 (-0.5%) | 88.09 | 85.83 - 89.49 | 1.4114 times | Fri 01 May 2026 | 86.83 (9.56%) | 84.82 | 82.42 - 88.47 | 2.7957 times | Thu 30 April 2026 | 79.25 (1.46%) | 77.92 | 77.34 - 79.42 | 1.0005 times | Wed 29 April 2026 | 78.11 (0.46%) | 77.51 | 76.29 - 79.43 | 0.9735 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 81.4 and 85.25
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 84.28 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.31 (-1.32%) | 85.15 | 82.34 - 86.19 | 0.4582 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 0.9375 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.6464 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.1488 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8052 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1133 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.2675 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.0497 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.4952 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.0782 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.3729 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 79.75 and 86.9
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 85.38 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.31 (6.38%) | 84.82 | 82.34 - 89.49 | 0.5143 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2292 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1452 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0189 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8093 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1114 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7015 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8064 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.837 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8269 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5835 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 62.23 and 96.14
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 88.773333333333 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 122.68 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.31 (-13.92%) | 97.94 | 74.05 - 107.96 | 1.0111 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.9779 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.1068 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0382 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8708 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7775 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2176 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 83.58 |
| 20 day DMA | 82.27 |
| 35 day DMA | 82.35 |
| 50 day DMA | 84.13 |
| 100 day DMA | 92.66 |
| 150 day DMA | 92.25 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.55 | 84.38 |
| 12 day EMA | 83.85 | 83.77 | 83.57 |
| 20 day EMA | 83.52 | 83.44 | 83.29 |
| 35 day EMA | 83.98 | 83.96 | 83.91 |
| 50 day EMA | 84.79 | 84.81 | 84.81 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.7 | 85.08 |
| 12 day SMA | 83.58 | 82.95 | 82.56 |
| 20 day SMA | 82.27 | 82.13 | 82.06 |
| 35 day SMA | 82.35 | 82.11 | 81.92 |
| 50 day SMA | 84.13 | 84.31 | 84.45 |
| 100 day SMA | 92.66 | 92.82 | 92.96 |
| 150 day SMA | 92.25 | 92.29 | 92.33 |
| 200 day SMA | 93.47 | 93.59 | 93.71 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
