Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 98.83 and 101.41
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 99.56 |
| Intraday Target 4 | 100.68 |
| Intraday Target 5 | 102.14 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.22 (4.92%) | 98.44 | 98.44 - 101.02 | 3.7467 times | Fri 05 December 2025 | 94.57 (-0.15%) | 94.13 | 93.68 - 95.98 | 0.526 times | Thu 04 December 2025 | 94.71 (-1.01%) | 95.64 | 94.12 - 96.15 | 0.623 times | Wed 03 December 2025 | 95.68 (0.08%) | 95.72 | 95.43 - 97.21 | 0.7928 times | Tue 02 December 2025 | 95.60 (-0.56%) | 95.91 | 94.75 - 96.85 | 0.6334 times | Mon 01 December 2025 | 96.14 (-0.26%) | 96.39 | 95.66 - 98.22 | 0.8195 times | Fri 28 November 2025 | 96.39 (-0.34%) | 96.47 | 95.62 - 97.04 | 0.3069 times | Wed 26 November 2025 | 96.72 (-0.2%) | 96.90 | 96.35 - 97.92 | 0.7392 times | Tue 25 November 2025 | 96.91 (2.54%) | 95.11 | 94.97 - 97.52 | 0.6606 times | Mon 24 November 2025 | 94.51 (-0.57%) | 94.10 | 92.93 - 95.05 | 1.1519 times | Fri 21 November 2025 | 95.05 (2.18%) | 92.94 | 90.75 - 95.80 | 1.431 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 98.83 and 101.41
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 99.56 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.22 (4.92%) | 98.44 | 98.44 - 101.02 | 1.0297 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.9329 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.7856 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 1.2996 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 1.1519 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.9538 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.4095 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 1.4072 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 1.0333 times | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 0.9964 times | Fri 10 October 2025 | 89.63 (-2.34%) | 91.85 | 88.50 - 94.17 | 0.7991 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 96.45 and 103.79
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.22 (2.94%) | 96.39 | 93.68 - 101.02 | 0.4836 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 1.0327 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.2882 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.2322 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.2732 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.859 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.7228 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.0514 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.3345 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.7224 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.7307 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 71.21 and 110.23
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 80.55 |
| Yearly Target 3 | 100.89333333333 |
| Yearly Target 4 | 119.57 |
| Yearly Target 5 | 139.91 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.22 (-6.23%) | 106.24 | 82.22 - 121.24 | 1.7177 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.1656 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.136 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.933 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.8213 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2263 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Casella Waste CWST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.4
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.71 |
| 20 day DMA | 93.09 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.69 |
| 100 day DMA | 94.47 |
| 150 day DMA | 101.39 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 95.1 | 95.37 |
| 12 day EMA | 95.16 | 94.42 | 94.39 |
| 20 day EMA | 93.85 | 93.28 | 93.14 |
| 35 day EMA | 92.5 | 92.1 | 91.95 |
| 50 day EMA | 91.11 | 90.78 | 90.63 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.34 | 95.7 |
| 12 day SMA | 95.71 | 95.1 | 94.82 |
| 20 day SMA | 93.09 | 92.53 | 92.22 |
| 35 day SMA | 90.9 | 90.51 | 90.27 |
| 50 day SMA | 90.69 | 90.5 | 90.37 |
| 100 day SMA | 94.47 | 94.57 | 94.72 |
| 150 day SMA | 101.39 | 101.5 | 101.65 |
| 200 day SMA | 104.21 | 104.29 | 104.39 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
