Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 99.39 and 101.77
| Intraday Target 1 | 97.61 |
| Intraday Target 2 | 98.79 |
| Intraday Target 3 | 99.993333333333 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 102.37 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.96 (0.27%) | 99.40 | 98.82 - 101.20 | 0.8204 times | Thu 08 January 2026 | 99.69 (-1.12%) | 100.25 | 98.98 - 100.79 | 1.3888 times | Wed 07 January 2026 | 100.82 (-2.4%) | 103.30 | 100.78 - 104.02 | 0.7582 times | Tue 06 January 2026 | 103.30 (3.18%) | 101.63 | 100.96 - 105.59 | 1.1476 times | Mon 05 January 2026 | 100.12 (1.49%) | 98.14 | 97.96 - 100.68 | 0.991 times | Fri 02 January 2026 | 98.65 (0.72%) | 97.94 | 97.59 - 100.01 | 0.7319 times | Wed 31 December 2025 | 97.94 (-2.34%) | 99.82 | 97.83 - 100.44 | 0.7664 times | Tue 30 December 2025 | 100.29 (-1.35%) | 101.30 | 100.24 - 101.73 | 1.0428 times | Mon 29 December 2025 | 101.66 (0.52%) | 101.36 | 101.23 - 102.51 | 1.7868 times | Fri 26 December 2025 | 101.13 (0.31%) | 100.84 | 100.52 - 101.55 | 0.5662 times | Wed 24 December 2025 | 100.82 (0.86%) | 100.01 | 99.93 - 101.75 | 0.4465 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 98.96 and 106.59
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 101.17 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.784 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6645 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6238 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.5525 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.5996 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5054 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4256 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.704 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.624 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.5167 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.2218 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 98.78 and 106.78
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 101.04666666667 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.96 (2.06%) | 97.94 | 97.59 - 105.59 | 0.3312 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.5251 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8389 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0464 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0009 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0343 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6978 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5872 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.854 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0841 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5868 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 98.78 and 106.78
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 101.04666666667 |
| Yearly Target 4 | 104.5 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.96 (2.06%) | 97.94 | 97.59 - 105.59 | 0.0669 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 2.2923 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.2632 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.2311 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 1.0112 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.8901 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2452 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 100.36 |
| 20 day DMA | 100.04 |
| 35 day DMA | 98.16 |
| 50 day DMA | 95.15 |
| 100 day DMA | 93.62 |
| 150 day DMA | 98.99 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.46 | 100.84 |
| 12 day EMA | 100.1 | 100.12 | 100.2 |
| 20 day EMA | 99.42 | 99.36 | 99.33 |
| 35 day EMA | 97.4 | 97.25 | 97.11 |
| 50 day EMA | 95.21 | 95.02 | 94.83 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 100.52 | 100.17 |
| 12 day SMA | 100.36 | 100.34 | 100.24 |
| 20 day SMA | 100.04 | 99.93 | 99.78 |
| 35 day SMA | 98.16 | 97.91 | 97.61 |
| 50 day SMA | 95.15 | 94.91 | 94.69 |
| 100 day SMA | 93.62 | 93.61 | 93.59 |
| 150 day SMA | 98.99 | 99.11 | 99.21 |
| 200 day SMA | 103.09 | 103.15 | 103.2 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
