ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NorthwestNatural

Strong intraday Stock price targets for NorthwestNatural are 50.06 and 50.9

Intraday Target 149.39
Intraday Target 249.89
Intraday Target 350.23
Intraday Target 450.73
Intraday Target 551.07

Daily price and volume Northwest Natural

Date Closing Open Range Volume
Wed 26 August 2026 50.39 (0.88%) 49.96 49.73 - 50.57 0.8472 times
Tue 25 August 2026 49.95 (-0.54%) 50.36 49.87 - 50.36 0.6932 times
Mon 24 August 2026 50.22 (1.62%) 49.66 49.29 - 50.25 0.8454 times
Fri 21 August 2026 49.42 (-2.31%) 50.68 49.39 - 50.89 2.3293 times
Thu 20 August 2026 50.59 (-0.12%) 50.76 50.49 - 51.08 0.8628 times
Wed 19 August 2026 50.65 (-0.73%) 51.32 50.58 - 51.60 0.8241 times
Tue 18 August 2026 51.02 (1.17%) 50.98 50.58 - 51.40 1.2127 times
Mon 17 August 2026 50.43 (-0.85%) 50.60 50.33 - 50.90 0.9759 times
Fri 14 August 2026 50.86 (0.1%) 50.86 50.59 - 51.10 0.642 times
Thu 13 August 2026 50.81 (0.93%) 50.55 50.53 - 50.99 0.7675 times
Wed 12 August 2026 50.34 (0.18%) 50.10 50.06 - 50.61 0.8316 times

 Daily chart NorthwestNatural

Weekly price and charts NorthwestNatural

Strong weekly Stock price targets for NorthwestNatural NWN are 49.84 and 51.12

Weekly Target 148.8
Weekly Target 249.6
Weekly Target 350.083333333333
Weekly Target 450.88
Weekly Target 551.36

Weekly price and volumes for Northwest Natural

Date Closing Open Range Volume
Wed 26 August 2026 50.39 (1.96%) 49.66 49.29 - 50.57 0.4757 times
Fri 21 August 2026 49.42 (-2.83%) 50.60 49.39 - 51.60 1.2372 times
Fri 14 August 2026 50.86 (0.77%) 50.25 49.35 - 51.10 0.8365 times
Fri 07 August 2026 50.47 (3.17%) 48.97 48.14 - 51.32 1.1505 times
Fri 31 July 2026 48.92 (-5.34%) 51.19 48.66 - 52.78 0.9555 times
Fri 24 July 2026 51.68 (0.94%) 51.27 50.26 - 52.21 0.8162 times
Fri 17 July 2026 51.20 (1.61%) 50.70 50.00 - 52.99 0.9841 times
Fri 10 July 2026 50.39 (1.33%) 48.88 48.62 - 50.48 0.5633 times
Thu 02 July 2026 49.73 (-2.16%) 50.68 48.59 - 50.73 0.9601 times
Fri 26 June 2026 50.83 (3.69%) 48.77 48.66 - 51.57 2.0209 times
Thu 18 June 2026 49.02 (-1.68%) 49.24 48.39 - 50.40 1.3766 times

 weekly chart NorthwestNatural

Monthly price and charts NorthwestNatural

Strong monthly Stock price targets for NorthwestNatural NWN are 49.27 and 52.73

Monthly Target 146.58
Monthly Target 248.49
Monthly Target 350.043333333333
Monthly Target 451.95
Monthly Target 553.5

Monthly price and volumes Northwest Natural

Date Closing Open Range Volume
Wed 26 August 2026 50.39 (3%) 48.97 48.14 - 51.60 0.7766 times
Fri 31 July 2026 48.92 (-0.29%) 49.40 48.59 - 52.99 0.7886 times
Tue 30 June 2026 49.06 (1.18%) 48.28 47.57 - 51.57 1.2676 times
Fri 29 May 2026 48.49 (-8.51%) 53.57 48.37 - 53.57 1.0871 times
Thu 30 April 2026 53.00 (-0.41%) 52.64 51.88 - 55.99 0.7795 times
Tue 31 March 2026 53.22 (0.34%) 53.00 50.81 - 54.00 1.1557 times
Fri 27 February 2026 53.04 (13.92%) 46.67 46.56 - 53.48 0.9644 times
Fri 30 January 2026 46.56 (-0.39%) 46.69 45.69 - 47.65 1.1664 times
Wed 31 December 2025 46.74 (-5.52%) 49.14 45.73 - 49.53 1.136 times
Fri 28 November 2025 49.47 (8.65%) 46.41 45.33 - 49.63 0.8783 times
Fri 31 October 2025 45.53 (1.34%) 44.82 42.42 - 47.79 0.8373 times

 monthly chart NorthwestNatural

Yearly price and charts NorthwestNatural

Strong yearly Stock price targets for NorthwestNatural NWN are 48.04 and 58.34

Yearly Target 140.39
Yearly Target 245.39
Yearly Target 350.69
Yearly Target 455.69
Yearly Target 560.99

Yearly price and volumes Northwest Natural

Date Closing Open Range Volume
Wed 26 August 2026 50.39 (7.81%) 46.69 45.69 - 55.99 0.8731 times
Wed 31 December 2025 46.74 (18.15%) 39.90 38.03 - 49.63 1.2877 times
Tue 31 December 2024 39.56 (1.59%) 38.91 34.82 - 44.25 1.3677 times
Fri 29 December 2023 38.94 (-18.18%) 47.77 35.72 - 52.39 0.9891 times
Fri 30 December 2022 47.59 (-2.44%) 48.90 42.37 - 57.63 1.1804 times
Fri 31 December 2021 48.78 (6.07%) 46.23 41.71 - 56.75 1.0643 times
Thu 31 December 2020 45.99 (0%) 45.81 42.33 - 52.30 0.2378 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NorthwestNatural

Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.3 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.

NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Natural NWN

DMA (daily moving average) of Northwest Natural NWN

DMA period DMA value
5 day DMA 50.11
12 day DMA 50.41
20 day DMA 50.08
35 day DMA 50.49
50 day DMA 50.21
100 day DMA 50.81
150 day DMA 50.66
200 day DMA 49.79

EMA (exponential moving average) of Northwest Natural NWN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.1450.23
12 day EMA50.2750.2550.31
20 day EMA50.350.2950.33
35 day EMA50.1850.1750.18
50 day EMA50.1650.1550.16

SMA (simple moving average) of Northwest Natural NWN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1150.1750.38
12 day SMA50.4150.3450.39
20 day SMA50.0850.1250.22
35 day SMA50.4950.4750.46
50 day SMA50.2150.250.19
100 day SMA50.8150.8550.89
150 day SMA50.6650.6450.62
200 day SMA49.7949.7749.75

Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top