NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 42.62 and 43.62
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 42.823333333333 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.82 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.99 (0.94%) | 42.24 | 42.24 - 43.24 | 5.9992 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 4.0008 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0.38%) | 42.62 | 42.39 - 43.02 | 4.0008 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 42.62 and 43.62
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.99 (0.94%) | 42.62 | 42.24 - 43.24 | 2.7162 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 1.8114 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (3.22%) | 41.40 | 41.34 - 43.02 | 5.4723 times |
| Fri 11 April 2025 | 41.26 (0.12%) | 40.28 | 38.94 - 41.46 | 12.5106 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 40.97 and 45.78
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.99 (0.63%) | 42.75 | 38.94 - 43.75 | 0.956 times |
| Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 1.0019 times |
| Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.8156 times |
| Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 1.0257 times |
| Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.789 times |
| Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9095 times |
| Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.0497 times |
| Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.176 times |
| Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.1992 times |
| Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 1.0775 times |
| Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 1.1085 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 40.51 and 46.23
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.99 (8.67%) | 39.90 | 38.03 - 43.75 | 0.4108 times |
| Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.5795 times |
| Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.1473 times |
| Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.389 times |
| Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.2074 times |
| Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2659 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Natural NWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwest Natural NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.81
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.61 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.85 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.58 | 42.57 |
| 12 day EMA | 42.49 | 42.4 | 42.36 |
| 20 day EMA | 42.28 | 42.21 | 42.17 |
| 35 day EMA | 42.01 | 41.95 | 41.91 |
| 50 day EMA | 41.86 | 41.81 | 41.78 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.59 | 42.59 |
| 12 day SMA | 42.61 | 42.53 | 42.42 |
| 20 day SMA | 41.93 | 41.95 | 41.97 |
| 35 day SMA | 41.97 | 41.93 | 41.9 |
| 50 day SMA | 41.85 | 41.81 | 41.79 |
| 100 day SMA | 40.96 | 40.95 | 40.96 |
| 150 day SMA | 40.83 | 40.81 | 40.8 |
| 200 day SMA | 40.49 | 40.47 | 40.44 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
