Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 48.14 and 49.26
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.356666666667 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.48 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.61 (1.61%) | 47.67 | 47.67 - 48.79 | 0.7876 times | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 0.8867 times | Fri 29 May 2026 | 48.49 (-1.34%) | 48.92 | 48.40 - 49.09 | 1.1919 times | Thu 28 May 2026 | 49.15 (-2.25%) | 50.23 | 49.15 - 50.46 | 0.868 times | Wed 27 May 2026 | 50.28 (0.78%) | 49.82 | 49.82 - 52.30 | 1.928 times | Tue 26 May 2026 | 49.89 (-0.08%) | 49.93 | 49.41 - 50.36 | 0.8553 times | Fri 22 May 2026 | 49.93 (0.22%) | 49.59 | 49.41 - 50.03 | 0.7616 times | Thu 21 May 2026 | 49.82 (-0.2%) | 50.46 | 49.52 - 50.46 | 0.6847 times | Wed 20 May 2026 | 49.92 (-0.56%) | 50.23 | 49.84 - 50.67 | 0.9963 times | Tue 19 May 2026 | 50.20 (1.31%) | 49.52 | 49.40 - 50.72 | 1.04 times | Mon 18 May 2026 | 49.55 (2.33%) | 48.91 | 48.88 - 49.88 | 0.9505 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.09 and 49.31
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.61 (0.25%) | 48.28 | 47.57 - 48.79 | 0.432 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.2496 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.1437 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.3574 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.4141 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7849 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8266 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7695 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1803 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.842 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2933 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.09 and 49.31
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.61 (0.25%) | 48.28 | 47.57 - 48.79 | 0.0982 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.2063 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.865 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2824 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0701 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2943 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2606 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9747 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9291 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 1.0192 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0872 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.15 and 57.45
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 50.096666666667 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.61 (4%) | 46.69 | 45.69 - 55.99 | 0.5987 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3454 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4289 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0333 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2333 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1119 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2485 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.72 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.07 |
| 100 day DMA | 50.64 |
| 150 day DMA | 49.49 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.82 | 49.31 |
| 12 day EMA | 49.34 | 49.47 | 49.77 |
| 20 day EMA | 49.92 | 50.06 | 50.29 |
| 35 day EMA | 50.79 | 50.92 | 51.1 |
| 50 day EMA | 51.77 | 51.9 | 52.07 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.13 | 49.55 |
| 12 day SMA | 49.34 | 49.45 | 49.61 |
| 20 day SMA | 49.72 | 49.93 | 50.18 |
| 35 day SMA | 51.29 | 51.46 | 51.69 |
| 50 day SMA | 52.07 | 52.13 | 52.23 |
| 100 day SMA | 50.64 | 50.62 | 50.61 |
| 150 day SMA | 49.49 | 49.48 | 49.47 |
| 200 day SMA | 47.76 | 47.71 | 47.67 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
