ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NorthwestNatural

Strong intraday Stock price targets for NorthwestNatural are 46.29 and 46.79

Intraday Target 146.14
Intraday Target 246.44
Intraday Target 346.643333333333
Intraday Target 446.94
Intraday Target 547.14

Daily price and volume Northwest Natural

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-0.51%) 46.84 46.35 - 46.85 0.9922 times
Fri 16 January 2026 46.97 (0%) 46.77 46.42 - 47.05 1.1878 times
Thu 15 January 2026 46.97 (1.05%) 46.56 46.56 - 47.16 0.7976 times
Wed 14 January 2026 46.48 (1%) 46.17 46.00 - 46.61 1.1332 times
Tue 13 January 2026 46.02 (-0.5%) 46.26 45.77 - 46.64 0.9589 times
Mon 12 January 2026 46.25 (0.28%) 46.12 45.86 - 46.62 1.1458 times
Fri 09 January 2026 46.12 (-1.83%) 47.01 46.12 - 47.41 1.1194 times
Thu 08 January 2026 46.98 (0.41%) 46.58 46.58 - 47.65 0.746 times
Wed 07 January 2026 46.79 (0.32%) 46.64 46.35 - 46.93 1.1496 times
Tue 06 January 2026 46.64 (0.21%) 46.26 46.26 - 46.93 0.7693 times
Mon 05 January 2026 46.54 (-0.43%) 46.55 45.69 - 46.75 1.1921 times

 Daily chart NorthwestNatural

Weekly price and charts NorthwestNatural

Strong weekly Stock price targets for NorthwestNatural NWN are 46.29 and 46.79

Weekly Target 146.14
Weekly Target 246.44
Weekly Target 346.643333333333
Weekly Target 446.94
Weekly Target 547.14

Weekly price and volumes for Northwest Natural

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-0.51%) 46.84 46.35 - 46.85 0.2456 times
Fri 16 January 2026 46.97 (1.84%) 46.12 45.77 - 47.16 1.293 times
Fri 09 January 2026 46.12 (-1.33%) 46.55 45.69 - 47.65 1.2319 times
Fri 02 January 2026 46.74 (-0.83%) 46.98 46.32 - 47.42 0.5889 times
Mon 29 December 2025 47.13 (0.62%) 46.98 46.87 - 47.42 0.1818 times
Fri 26 December 2025 46.84 (0.69%) 46.28 46.25 - 47.36 0.6718 times
Fri 19 December 2025 46.52 (-0.56%) 46.48 46.12 - 47.65 2.2296 times
Fri 12 December 2025 46.78 (1.17%) 46.30 45.73 - 46.96 1.2269 times
Fri 05 December 2025 46.24 (-6.53%) 49.14 45.83 - 49.53 1.2781 times
Fri 28 November 2025 49.47 (2.87%) 48.03 47.66 - 49.63 1.0523 times
Fri 21 November 2025 48.09 (0.23%) 48.23 47.10 - 48.60 1.1961 times

 weekly chart NorthwestNatural

Monthly price and charts NorthwestNatural

Strong monthly Stock price targets for NorthwestNatural NWN are 46.21 and 48.17

Monthly Target 144.73
Monthly Target 245.73
Monthly Target 346.69
Monthly Target 447.69
Monthly Target 548.65

Monthly price and volumes Northwest Natural

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-0.02%) 46.69 45.69 - 47.65 0.5812 times
Wed 31 December 2025 46.74 (-5.52%) 49.14 45.73 - 49.53 1.1535 times
Fri 28 November 2025 49.47 (8.65%) 46.41 45.33 - 49.63 0.8646 times
Fri 31 October 2025 45.53 (1.34%) 44.82 42.42 - 47.79 0.8709 times
Tue 30 September 2025 44.93 (8.19%) 41.37 40.90 - 45.05 0.9041 times
Fri 29 August 2025 41.53 (4.03%) 40.19 39.29 - 42.15 0.9999 times
Thu 31 July 2025 39.92 (0.5%) 39.80 39.51 - 43.13 1.0979 times
Mon 30 June 2025 39.72 (-3.05%) 40.76 39.25 - 41.33 1.2035 times
Fri 30 May 2025 40.97 (-4.94%) 43.00 39.10 - 44.31 1.1015 times
Wed 30 April 2025 43.10 (0.89%) 42.75 38.94 - 44.38 1.2229 times
Mon 31 March 2025 42.72 (4.5%) 40.90 40.62 - 43.24 0.8723 times

 monthly chart NorthwestNatural

Yearly price and charts NorthwestNatural

Strong yearly Stock price targets for NorthwestNatural NWN are 46.21 and 48.17

Yearly Target 144.73
Yearly Target 245.73
Yearly Target 346.69
Yearly Target 447.69
Yearly Target 548.65

Yearly price and volumes Northwest Natural

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-0.02%) 46.69 45.69 - 47.65 0.0711 times
Wed 31 December 2025 46.74 (18.15%) 39.90 38.03 - 49.63 1.4486 times
Tue 31 December 2024 39.56 (1.59%) 38.91 34.82 - 44.25 1.5281 times
Fri 29 December 2023 38.94 (-18.18%) 47.77 35.72 - 52.39 1.1309 times
Fri 30 December 2022 47.59 (-2.44%) 48.90 42.37 - 57.63 1.3691 times
Fri 31 December 2021 48.78 (6.07%) 46.23 41.71 - 56.75 1.1901 times
Thu 31 December 2020 45.99 (0%) 45.81 42.33 - 52.30 0.2621 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NorthwestNatural

Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price action analysis of NorthwestNatural (NWN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.

NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Natural NWN

DMA (daily moving average) of Northwest Natural NWN

DMA period DMA value
5 day DMA 46.63
12 day DMA 46.6
20 day DMA 46.73
35 day DMA 46.91
50 day DMA 47.18
100 day DMA 45.53
150 day DMA 43.92
200 day DMA 43.41

EMA (exponential moving average) of Northwest Natural NWN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.7146.58
12 day EMA46.6846.6746.61
20 day EMA46.7346.7346.71
35 day EMA46.8846.8946.89
50 day EMA47.0447.0547.05

SMA (simple moving average) of Northwest Natural NWN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.5446.37
12 day SMA46.646.646.62
20 day SMA46.7346.7746.79
35 day SMA46.9146.9847.04
50 day SMA47.1847.1647.16
100 day SMA45.5345.4845.42
150 day SMA43.9243.8843.83
200 day SMA43.4143.3943.37

Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top