Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 46.5 and 47.01
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 46.896666666667 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.41 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.84 (-0.53%) | 47.09 | 46.67 - 47.18 | 0.4346 times | Wed 24 December 2025 | 47.09 (0.38%) | 46.87 | 46.75 - 47.16 | 0.344 times | Tue 23 December 2025 | 46.91 (-0.34%) | 47.07 | 46.80 - 47.36 | 0.6951 times | Mon 22 December 2025 | 47.07 (1.18%) | 46.28 | 46.25 - 47.26 | 0.6769 times | Fri 19 December 2025 | 46.52 (-1.98%) | 47.07 | 46.29 - 47.34 | 3.8726 times | Thu 18 December 2025 | 47.46 (0.13%) | 47.48 | 46.64 - 47.65 | 0.6672 times | Wed 17 December 2025 | 47.40 (1.11%) | 46.69 | 46.65 - 47.60 | 0.9764 times | Tue 16 December 2025 | 46.88 (0%) | 47.00 | 46.41 - 47.17 | 0.7574 times | Mon 15 December 2025 | 46.88 (0.21%) | 46.48 | 46.12 - 47.07 | 0.8634 times | Fri 12 December 2025 | 46.78 (0.73%) | 46.63 | 46.35 - 46.96 | 0.7123 times | Thu 11 December 2025 | 46.44 (0.63%) | 46.49 | 46.17 - 46.94 | 0.6714 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.55 and 47.66
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.5922 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 1.9655 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.0816 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.1267 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 0.9277 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.0545 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.1786 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.7706 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.2124 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.0902 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.0891 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.39 and 48.19
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.84 (-5.32%) | 49.14 | 45.73 - 49.53 | 1.029 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8488 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.855 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8876 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9817 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0778 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1815 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0814 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2006 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8564 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.6742 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 42.44 and 54.04
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 44.833333333333 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.84 (18.4%) | 39.90 | 38.03 - 49.63 | 1.2455 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3257 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9811 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1878 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0325 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2274 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.13 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47 | 46.96 |
| 12 day EMA | 46.98 | 47 | 46.98 |
| 20 day EMA | 47.03 | 47.05 | 47.05 |
| 35 day EMA | 46.92 | 46.92 | 46.91 |
| 50 day EMA | 46.88 | 46.88 | 46.87 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.01 | 47.07 |
| 12 day SMA | 46.87 | 46.8 | 46.73 |
| 20 day SMA | 47.08 | 47.2 | 47.29 |
| 35 day SMA | 47.39 | 47.36 | 47.35 |
| 50 day SMA | 47.13 | 47.1 | 47.04 |
| 100 day SMA | 44.6 | 44.53 | 44.46 |
| 150 day SMA | 43.32 | 43.28 | 43.24 |
| 200 day SMA | 43.05 | 43.02 | 42.99 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
