Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 48.49 and 49.4
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.673333333333 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.58 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.85 (1.12%) | 48.41 | 48.13 - 49.04 | 0.6873 times | Tue 10 February 2026 | 48.31 (1.36%) | 47.69 | 47.47 - 48.62 | 0.5234 times | Mon 09 February 2026 | 47.66 (-0.85%) | 48.00 | 47.29 - 48.00 | 0.5093 times | Fri 06 February 2026 | 48.07 (-1.05%) | 48.93 | 48.07 - 49.24 | 0.828 times | Thu 05 February 2026 | 48.58 (1.63%) | 48.12 | 48.12 - 48.91 | 0.7845 times | Wed 04 February 2026 | 47.80 (0.21%) | 48.10 | 47.58 - 48.40 | 0.7229 times | Tue 03 February 2026 | 47.70 (0.74%) | 47.27 | 47.01 - 48.25 | 1.0419 times | Mon 02 February 2026 | 47.35 (1.7%) | 46.67 | 46.56 - 47.47 | 1.0929 times | Fri 30 January 2026 | 46.56 (-1.04%) | 46.52 | 46.08 - 46.83 | 2.98 times | Thu 29 January 2026 | 47.05 (1.8%) | 46.35 | 46.35 - 47.19 | 0.8297 times | Wed 28 January 2026 | 46.22 (-1.45%) | 46.54 | 46.14 - 47.09 | 1.453 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.07 and 49.82
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.85 (1.62%) | 48.00 | 47.29 - 49.04 | 0.4291 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.1153 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.781 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.0805 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.1672 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.112 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5316 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1641 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.6064 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.0126 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1075 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.71 and 50.39
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.85 (4.92%) | 46.67 | 46.56 - 49.24 | 0.3428 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1866 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1921 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8936 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9001 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9344 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0334 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1347 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2438 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1384 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2639 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.27 and 50.82
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 47.926666666667 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.85 (4.51%) | 46.69 | 45.69 - 49.24 | 0.1783 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4261 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.5044 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.1134 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3479 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1717 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2581 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47 |
| 100 day DMA | 46.45 |
| 150 day DMA | 44.68 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 47.97 | 47.8 |
| 12 day EMA | 47.77 | 47.57 | 47.44 |
| 20 day EMA | 47.47 | 47.33 | 47.23 |
| 35 day EMA | 47.33 | 47.24 | 47.18 |
| 50 day EMA | 47.27 | 47.21 | 47.17 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.08 | 47.96 |
| 12 day SMA | 47.59 | 47.4 | 47.19 |
| 20 day SMA | 47.22 | 47.08 | 46.98 |
| 35 day SMA | 47.01 | 46.95 | 46.92 |
| 50 day SMA | 47 | 47.01 | 47.03 |
| 100 day SMA | 46.45 | 46.38 | 46.32 |
| 150 day SMA | 44.68 | 44.63 | 44.58 |
| 200 day SMA | 43.84 | 43.81 | 43.79 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
