Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 52.78 and 53.89
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.7 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.81 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.35 (-1.28%) | 54.03 | 53.32 - 54.43 | 0.8987 times | Fri 17 April 2026 | 54.04 (-0.9%) | 54.20 | 53.32 - 54.20 | 0.96 times | Thu 16 April 2026 | 54.53 (0.26%) | 54.09 | 53.91 - 54.73 | 0.6681 times | Wed 15 April 2026 | 54.39 (-0.35%) | 54.19 | 53.85 - 54.45 | 0.8564 times | Tue 14 April 2026 | 54.58 (0%) | 54.44 | 53.62 - 54.78 | 0.6842 times | Mon 13 April 2026 | 54.58 (-1.83%) | 55.58 | 54.17 - 55.58 | 0.8554 times | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 0.97 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.3932 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.4113 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.3028 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 1.0951 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 52.78 and 53.89
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.35 (-1.28%) | 54.03 | 53.32 - 54.43 | 0.1593 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7135 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0943 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7806 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1991 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7525 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.171 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6798 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5483 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.9014 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1593 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 53 and 56.35
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.35 (0.24%) | 52.64 | 52.64 - 55.99 | 0.5226 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1769 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.018 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1879 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1934 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8945 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.901 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9354 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0345 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1358 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2451 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 49.52 and 59.82
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.35 (14.14%) | 46.69 | 45.69 - 55.99 | 0.4376 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3719 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4473 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0711 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2967 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1271 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2483 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.68 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.13 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.18 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.44 | 54.64 |
| 12 day EMA | 54.22 | 54.38 | 54.44 |
| 20 day EMA | 53.88 | 53.94 | 53.93 |
| 35 day EMA | 52.97 | 52.95 | 52.89 |
| 50 day EMA | 51.96 | 51.9 | 51.81 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.42 | 54.74 |
| 12 day SMA | 54.68 | 54.71 | 54.64 |
| 20 day SMA | 53.96 | 53.87 | 53.82 |
| 35 day SMA | 53.25 | 53.16 | 53.04 |
| 50 day SMA | 52.13 | 52.03 | 51.9 |
| 100 day SMA | 49.59 | 49.54 | 49.47 |
| 150 day SMA | 48.18 | 48.1 | 48.01 |
| 200 day SMA | 46.39 | 46.32 | 46.25 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
