Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.66 and 50.47
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.303333333333 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.11 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.16 (-0.59%) | 50.19 | 49.97 - 50.78 | 0.8532 times | Mon 11 May 2026 | 50.46 (0.04%) | 50.83 | 50.33 - 51.29 | 1.1955 times | Fri 08 May 2026 | 50.44 (0.5%) | 50.50 | 50.29 - 51.35 | 1.1902 times | Thu 07 May 2026 | 50.19 (3.14%) | 48.91 | 48.49 - 50.61 | 1.5974 times | Wed 06 May 2026 | 48.66 (-7.67%) | 51.51 | 48.44 - 52.26 | 1.683 times | Tue 05 May 2026 | 52.70 (-0.28%) | 53.16 | 52.66 - 53.43 | 0.6336 times | Mon 04 May 2026 | 52.85 (-0.02%) | 52.55 | 52.07 - 53.21 | 0.7649 times | Fri 01 May 2026 | 52.86 (-0.26%) | 53.57 | 52.62 - 53.57 | 0.58 times | Thu 30 April 2026 | 53.00 (-0.23%) | 52.49 | 52.49 - 53.32 | 0.8774 times | Wed 29 April 2026 | 53.12 (-0.47%) | 52.97 | 52.80 - 53.62 | 0.6249 times | Tue 28 April 2026 | 53.37 (-0.37%) | 53.01 | 53.01 - 54.54 | 0.5147 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.41 and 50.73
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.16 (-0.56%) | 50.83 | 49.97 - 51.29 | 0.51 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.4611 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.8109 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.854 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.795 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.2194 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8699 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.3362 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.8386 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.3049 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.8719 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.74 and 51.87
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.16 (-5.36%) | 53.57 | 48.44 - 53.57 | 0.4543 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8441 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2513 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0442 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.263 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.23 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.951 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9066 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9945 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0609 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.2076 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.93 and 58.23
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 50.613333333333 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.16 (7.32%) | 46.69 | 45.69 - 55.99 | 0.5187 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3622 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4468 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0462 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2487 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1258 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2516 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 51.78 |
| 20 day DMA | 52.45 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.86 |
| 100 day DMA | 50.29 |
| 150 day DMA | 49.08 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.72 | 50.85 |
| 12 day EMA | 51.42 | 51.65 | 51.87 |
| 20 day EMA | 52.02 | 52.22 | 52.4 |
| 35 day EMA | 52.28 | 52.4 | 52.51 |
| 50 day EMA | 52.41 | 52.5 | 52.58 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.49 | 50.97 |
| 12 day SMA | 51.78 | 52.05 | 52.3 |
| 20 day SMA | 52.45 | 52.67 | 52.87 |
| 35 day SMA | 53.14 | 53.19 | 53.22 |
| 50 day SMA | 52.86 | 52.92 | 52.92 |
| 100 day SMA | 50.29 | 50.26 | 50.22 |
| 150 day SMA | 49.08 | 49.04 | 48.99 |
| 200 day SMA | 47.16 | 47.12 | 47.07 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
