Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 50.27 and 51.84
| Intraday Target 1 | 49.13 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 52.27 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.53 (1.24%) | 50.00 | 50.00 - 51.57 | 1.4663 times | Tue 23 June 2026 | 49.91 (2.48%) | 49.02 | 48.79 - 49.94 | 0.7326 times | Mon 22 June 2026 | 48.70 (-0.65%) | 48.77 | 48.66 - 49.44 | 0.8601 times | Thu 18 June 2026 | 49.02 (0.31%) | 48.88 | 48.49 - 49.48 | 2.564 times | Wed 17 June 2026 | 48.87 (-1.03%) | 49.13 | 48.39 - 49.33 | 0.7438 times | Tue 16 June 2026 | 49.38 (-0.52%) | 50.07 | 49.05 - 50.40 | 0.8352 times | Mon 15 June 2026 | 49.64 (-0.44%) | 49.24 | 49.04 - 49.90 | 0.8096 times | Fri 12 June 2026 | 49.86 (1.18%) | 49.45 | 49.33 - 50.10 | 0.5404 times | Thu 11 June 2026 | 49.28 (-1.44%) | 50.10 | 49.28 - 50.70 | 0.7873 times | Wed 10 June 2026 | 50.00 (0.66%) | 50.18 | 49.81 - 50.68 | 0.6608 times | Tue 09 June 2026 | 49.67 (1.51%) | 49.12 | 48.69 - 50.23 | 1.1852 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.6 and 52.51
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.53 (3.08%) | 48.77 | 48.66 - 51.57 | 0.7756 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.2558 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.988 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.9454 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.1129 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.0187 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.209 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.2595 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.699 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.7362 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.6853 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.05 and 53.05
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.53 (4.21%) | 48.28 | 47.57 - 51.57 | 0.9275 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1053 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7926 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.175 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9805 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1859 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.155 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.893 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8513 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9338 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9962 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.11 and 58.41
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 61.04 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.53 (8.11%) | 46.69 | 45.69 - 55.99 | 0.6836 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3275 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.41 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0196 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2169 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0972 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2452 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Natural NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.71
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.06 |
| 150 day DMA | 49.74 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.33 | 49.04 |
| 12 day EMA | 49.51 | 49.33 | 49.22 |
| 20 day EMA | 49.58 | 49.48 | 49.43 |
| 35 day EMA | 50.24 | 50.22 | 50.24 |
| 50 day EMA | 50.96 | 50.98 | 51.02 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.18 | 49.12 |
| 12 day SMA | 49.48 | 49.42 | 49.34 |
| 20 day SMA | 49.25 | 49.22 | 49.22 |
| 35 day SMA | 49.57 | 49.64 | 49.72 |
| 50 day SMA | 50.72 | 50.8 | 50.91 |
| 100 day SMA | 51.06 | 51.02 | 50.99 |
| 150 day SMA | 49.74 | 49.72 | 49.71 |
| 200 day SMA | 48.4 | 48.35 | 48.31 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
