NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 50.06 and 50.9
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.23 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.07 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.39 (0.88%) | 49.96 | 49.73 - 50.57 | 0.8472 times | Tue 25 August 2026 | 49.95 (-0.54%) | 50.36 | 49.87 - 50.36 | 0.6932 times | Mon 24 August 2026 | 50.22 (1.62%) | 49.66 | 49.29 - 50.25 | 0.8454 times | Fri 21 August 2026 | 49.42 (-2.31%) | 50.68 | 49.39 - 50.89 | 2.3293 times | Thu 20 August 2026 | 50.59 (-0.12%) | 50.76 | 50.49 - 51.08 | 0.8628 times | Wed 19 August 2026 | 50.65 (-0.73%) | 51.32 | 50.58 - 51.60 | 0.8241 times | Tue 18 August 2026 | 51.02 (1.17%) | 50.98 | 50.58 - 51.40 | 1.2127 times | Mon 17 August 2026 | 50.43 (-0.85%) | 50.60 | 50.33 - 50.90 | 0.9759 times | Fri 14 August 2026 | 50.86 (0.1%) | 50.86 | 50.59 - 51.10 | 0.642 times | Thu 13 August 2026 | 50.81 (0.93%) | 50.55 | 50.53 - 50.99 | 0.7675 times | Wed 12 August 2026 | 50.34 (0.18%) | 50.10 | 50.06 - 50.61 | 0.8316 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.84 and 51.12
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.39 (1.96%) | 49.66 | 49.29 - 50.57 | 0.4757 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.2372 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8365 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.1505 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9555 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.8162 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.9841 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5633 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.9601 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.0209 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.3766 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.27 and 52.73
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.39 (3%) | 48.97 | 48.14 - 51.60 | 0.7766 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7886 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2676 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.0871 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7795 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1557 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9644 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1664 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.136 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8783 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8373 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.04 and 58.34
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.39 (7.81%) | 46.69 | 45.69 - 55.99 | 0.8731 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2877 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3677 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9891 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1804 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0643 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2378 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.81 |
| 150 day DMA | 50.66 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.14 | 50.23 |
| 12 day EMA | 50.27 | 50.25 | 50.31 |
| 20 day EMA | 50.3 | 50.29 | 50.33 |
| 35 day EMA | 50.18 | 50.17 | 50.18 |
| 50 day EMA | 50.16 | 50.15 | 50.16 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.17 | 50.38 |
| 12 day SMA | 50.41 | 50.34 | 50.39 |
| 20 day SMA | 50.08 | 50.12 | 50.22 |
| 35 day SMA | 50.49 | 50.47 | 50.46 |
| 50 day SMA | 50.21 | 50.2 | 50.19 |
| 100 day SMA | 50.81 | 50.85 | 50.89 |
| 150 day SMA | 50.66 | 50.64 | 50.62 |
| 200 day SMA | 49.79 | 49.77 | 49.75 |


