ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 49.19
  • 12Day Average: 50.55
  • 20Day Average: 50.67
  • 50Day Average: 49.9
  • 100Day Average: 51.13
  • 150Day Average: 50.36

NWN Indicators & signals

Indicator MACD (12,26,9)

50.04, 50.26, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 24.14, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 49.34 48.14 to 49.60 1.29% 1.11 times
04 Tue Aug 2026 48.71 48.15 to 48.89 -0.45% 1.15 times
03 Mon Aug 2026 48.93 48.65 to 49.44 0.02% 1.15 times
31 Fri Jul 2026 48.92 48.66 to 49.37 -2.22% 1.26 times
30 Thu Jul 2026 50.03 49.80 to 51.51 -2.23% 0.79 times
29 Wed Jul 2026 51.17 51.00 to 52.44 -1.44% 1.37 times
28 Tue Jul 2026 51.92 51.61 to 52.78 1.05% 0.98 times
27 Mon Jul 2026 51.38 51.19 to 51.84 -0.58% 0.61 times
24 Fri Jul 2026 51.68 51.38 to 52.21 0% 0.64 times
24 Fri Jul 2026 51.68 51.38 to 52.21 0.68% 0.64 times
23 Thu Jul 2026 51.33 50.89 to 51.83 -0.45% 1.41 times
22 Wed Jul 2026 51.56 50.91 to 51.56 1.92% 0.76 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 50.22. However, stock will show a bearish move below 49.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWN Historical charts - Share Northwest Natural Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top