ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 46.51
  • 12Day Average: 47.82
  • 20Day Average: 47.79
  • 50Day Average: 46.53
  • 100Day Average: 43.92
  • 150Day Average: 42.95

NWN Indicators & signals

Indicator MACD (12,26,9)

47.24, 47.19, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 17.71, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 46.07 45.88 to 46.79 -0.26% 0.71 times
08 Mon Dec 2025 46.19 45.73 to 46.75 -0.11% 1.08 times
05 Fri Dec 2025 46.24 45.83 to 46.50 0.06% 1.1 times
04 Thu Dec 2025 46.21 46.10 to 48.11 -3.45% 1.03 times
03 Wed Dec 2025 47.86 47.71 to 48.83 -0.87% 0.9 times
02 Tue Dec 2025 48.28 48.26 to 49.53 -1.31% 1.03 times
01 Mon Dec 2025 48.92 48.52 to 49.45 -1.11% 0.84 times
28 Fri Nov 2025 49.47 49.01 to 49.49 0.57% 0.5 times
26 Wed Nov 2025 49.19 48.72 to 49.63 0.7% 1.61 times
25 Tue Nov 2025 48.85 48.55 to 49.13 0.74% 1.02 times
24 Mon Nov 2025 48.49 47.66 to 48.69 0.83% 0.89 times
21 Fri Nov 2025 48.09 47.45 to 48.60 1.01% 1.01 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWN stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.1 as target. However if you take a buy trade in NWN, then use 46.3 as stoploss and 47.31 as target.

Tomorrow's movement Prediction of NWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWN Historical charts - Share Northwest Natural Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top