ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 46.56
  • 12Day Average: 46.75
  • 20Day Average: 46.84
  • 50Day Average: 47.11
  • 100Day Average: 45.24
  • 150Day Average: 43.7

NWN Indicators & signals

Indicator MACD (12,26,9)

46.66, 46.83, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 15.66, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 46.25 45.86 to 46.62 0.28% 1.33 times
09 Fri Jan 2026 46.12 46.12 to 47.41 -1.83% 1.3 times
08 Thu Jan 2026 46.98 46.58 to 47.65 0.41% 0.86 times
07 Wed Jan 2026 46.79 46.35 to 46.93 0.32% 1.33 times
06 Tue Jan 2026 46.64 46.26 to 46.93 0.21% 0.89 times
05 Mon Jan 2026 46.54 45.69 to 46.75 -0.43% 1.38 times
02 Fri Jan 2026 46.74 46.32 to 47.08 0% 1.06 times
31 Wed Dec 2025 46.74 46.51 to 47.23 -0.83% 0.84 times
29 Mon Dec 2025 47.13 46.87 to 47.42 0% 0.85 times
29 Mon Dec 2025 47.13 46.87 to 47.42 0.62% 0.85 times
26 Fri Dec 2025 46.84 46.67 to 47.18 -0.53% 0.63 times
24 Wed Dec 2025 47.09 46.75 to 47.16 0.38% 0.5 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWN stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 46.1 as target. However if you take a buy trade in NWN, then use 46.5 as stoploss and 46.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWN Historical charts - Share Northwest Natural Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top