ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 54.18
  • 12Day Average: 54.68
  • 20Day Average: 53.96
  • 50Day Average: 52.13
  • 100Day Average: 49.59
  • 150Day Average: 48.18

NWN Indicators & signals

Indicator MACD (12,26,9)

54.22, 53.55, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.35, 18.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 53.35 53.32 to 54.43 -1.28% 0.88 times
17 Fri Apr 2026 54.04 53.32 to 54.20 -0.9% 0.94 times
16 Thu Apr 2026 54.53 53.91 to 54.73 0.26% 0.66 times
15 Wed Apr 2026 54.39 53.85 to 54.45 -0.35% 0.84 times
14 Tue Apr 2026 54.58 53.62 to 54.78 0% 0.67 times
13 Mon Apr 2026 54.58 54.17 to 55.58 -1.83% 0.84 times
10 Fri Apr 2026 55.60 55.45 to 55.99 -0.36% 0.95 times
09 Thu Apr 2026 55.80 54.81 to 55.99 1.34% 1.37 times
08 Wed Apr 2026 55.06 54.31 to 55.22 0.04% 1.38 times
07 Tue Apr 2026 55.04 54.30 to 55.41 0.9% 1.28 times
06 Mon Apr 2026 54.55 53.96 to 54.69 -0.2% 1.07 times
02 Thu Apr 2026 54.66 53.66 to 54.70 1.79% 0.95 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWN is bearish for shortterm, and stock might move down till 52.8 or till 51.5. Use a stoploss of 53.88 and if the stock hits stoploss, then it can shoot up till 54.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWN Historical charts - Share Northwest Natural Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top