ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.36 and 23.57

Intraday Target 123.18
Intraday Target 223.32
Intraday Target 323.39
Intraday Target 423.53
Intraday Target 523.6

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 20 January 2026 23.46 (-0.09%) 23.44 23.25 - 23.46 1.5128 times
Fri 16 January 2026 23.48 (-0.3%) 23.49 23.45 - 23.55 0.3714 times
Thu 15 January 2026 23.55 (0.64%) 23.36 23.36 - 23.58 0.994 times
Wed 14 January 2026 23.40 (0.04%) 23.42 23.35 - 23.44 0.5352 times
Tue 13 January 2026 23.39 (0.34%) 23.37 23.26 - 23.40 0.4369 times
Mon 12 January 2026 23.31 (0.17%) 23.24 23.10 - 23.33 1.0377 times
Fri 09 January 2026 23.27 (1.13%) 22.95 22.93 - 23.27 1.9388 times
Thu 08 January 2026 23.01 (0.04%) 23.02 22.92 - 23.04 1.5456 times
Wed 07 January 2026 23.00 (0.04%) 23.04 22.92 - 23.04 1.0923 times
Tue 06 January 2026 22.99 (0%) 23.07 22.91 - 23.07 0.5352 times
Mon 05 January 2026 22.99 (0.44%) 22.92 22.91 - 23.08 1.5292 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.36 and 23.57

Weekly Target 123.18
Weekly Target 223.32
Weekly Target 323.39
Weekly Target 423.53
Weekly Target 523.6

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 20 January 2026 23.46 (-0.09%) 23.44 23.25 - 23.46 0.2666 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.5948 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.1704 times
Fri 02 January 2026 22.89 (-0.78%) 23.03 22.64 - 23.12 1.0144 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.2185 times
Fri 26 December 2025 23.09 (-0.35%) 23.16 23.01 - 23.33 0.796 times
Fri 19 December 2025 23.17 (-0.56%) 23.39 23.15 - 23.42 0.7998 times
Fri 12 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.49 3.5428 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.9172 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.6795 times
Fri 21 November 2025 23.37 (-1.89%) 23.84 23.35 - 23.85 0.5621 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.08 and 23.97

Monthly Target 122.35
Monthly Target 222.91
Monthly Target 323.243333333333
Monthly Target 423.8
Monthly Target 524.13

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 20 January 2026 23.46 (3.58%) 22.69 22.69 - 23.58 0.3183 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 0.9574 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3546 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6473 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9532 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.1471 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0222 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7675 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6609 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1715 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7723 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 23.08 and 23.97

Yearly Target 122.35
Yearly Target 222.91
Yearly Target 323.243333333333
Yearly Target 423.8
Yearly Target 524.13

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 20 January 2026 23.46 (3.58%) 22.69 22.69 - 23.58 0.0488 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7952 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 1.0027 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.178 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.4707 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.2317 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2728 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.23
20 day DMA 23.15
35 day DMA 23.23
50 day DMA 23.37
100 day DMA 23.69
150 day DMA 23.37
200 day DMA 23.05

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4123.38
12 day EMA23.3123.2823.24
20 day EMA23.2623.2423.22
35 day EMA23.3123.323.29
50 day EMA23.4123.4123.41

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4323.38
12 day SMA23.2323.1623.13
20 day SMA23.1523.1423.13
35 day SMA23.2323.2323.23
50 day SMA23.3723.3723.38
100 day SMA23.6923.723.7
150 day SMA23.3723.3623.35
200 day SMA23.0523.0423.04

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top