CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.62 and 23.75

Intraday Target 123.59
Intraday Target 223.64
Intraday Target 323.723333333333
Intraday Target 423.77
Intraday Target 523.85

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 30 January 2025 23.68 (0.3%) 23.73 23.68 - 23.81 0.6211 times
Wed 29 January 2025 23.61 (-0.8%) 23.74 23.60 - 23.81 0.6886 times
Tue 28 January 2025 23.80 (-0.42%) 23.90 23.66 - 23.90 0.423 times
Mon 27 January 2025 23.90 (1.27%) 23.55 23.54 - 23.90 0.6211 times
Fri 24 January 2025 23.60 (0.47%) 23.53 23.47 - 23.61 2.0702 times
Thu 23 January 2025 23.49 (0%) 23.37 23.35 - 23.59 0.6976 times
Wed 22 January 2025 23.49 (-0.25%) 23.54 23.41 - 23.54 0.5851 times
Tue 21 January 2025 23.55 (1.29%) 23.32 23.28 - 23.60 0.8821 times
Fri 17 January 2025 23.25 (0%) 23.32 23.10 - 23.35 1.7057 times
Fri 17 January 2025 23.25 (0.22%) 23.32 23.10 - 23.35 1.7057 times
Thu 16 January 2025 23.20 (-0.39%) 23.35 23.15 - 23.43 4.0594 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.61 and 23.97

Weekly Target 123.35
Weekly Target 223.51
Weekly Target 323.706666666667
Weekly Target 423.87
Weekly Target 524.07

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 30 January 2025 23.68 (0.34%) 23.55 23.54 - 23.90 0.494 times
Fri 24 January 2025 23.60 (1.51%) 23.32 23.28 - 23.61 0.8889 times
Fri 17 January 2025 23.25 (0%) 23.32 23.10 - 23.35 0.358 times
Fri 17 January 2025 23.25 (1.97%) 22.81 22.72 - 23.43 1.9214 times
Mon 13 January 2025 22.80 (-0.52%) 22.81 22.72 - 22.88 0.2456 times
Fri 10 January 2025 22.92 (-0.78%) 23.21 22.82 - 23.30 0.665 times
Wed 08 January 2025 23.10 (-1.41%) 23.46 23.02 - 23.55 0.8351 times
Fri 03 January 2025 23.43 (-0.13%) 23.52 22.84 - 23.58 2.8672 times
Fri 27 December 2024 23.46 (-1.68%) 23.86 23.45 - 24.06 0.6694 times
Fri 20 December 2024 23.86 (-2.09%) 24.40 23.78 - 24.50 1.0554 times
Fri 13 December 2024 24.37 (-0.93%) 24.67 24.36 - 24.71 1.5641 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.2 and 24.38

Monthly Target 122.25
Monthly Target 222.97
Monthly Target 323.433333333333
Monthly Target 424.15
Monthly Target 524.61

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 30 January 2025 23.68 (3.27%) 23.09 22.72 - 23.90 1.5559 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 1.3063 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.6046 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 1.1644 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 0.9646 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 1.0535 times
Wed 31 July 2024 23.99 (-0.54%) 24.04 23.85 - 24.55 0.6218 times
Fri 28 June 2024 24.12 (-1.87%) 24.46 23.90 - 24.76 0.5118 times
Fri 31 May 2024 24.58 (2.08%) 24.12 23.81 - 24.63 0.633 times
Tue 30 April 2024 24.08 (-0.54%) 24.33 23.78 - 24.50 1.5843 times
Thu 28 March 2024 24.21 (-3.74%) 25.08 24.21 - 25.35 1.0741 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.51
20 day DMA 23.32
35 day DMA 23.53
50 day DMA 23.85
100 day DMA 24.34
150 day DMA 24.37
200 day DMA 24.36

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6523.67
12 day EMA23.5423.5123.49
20 day EMA23.523.4823.47
35 day EMA23.6823.6823.68
50 day EMA23.9123.9223.93

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6823.66
12 day SMA23.5123.4423.38
20 day SMA23.3223.3123.29
35 day SMA23.5323.5623.59
50 day SMA23.8523.8723.89
100 day SMA24.3424.3524.37
150 day SMA24.3724.3824.38
200 day SMA24.3624.3624.36

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top