CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.28 and 23.64
Intraday Target 1 | 23.21 |
Intraday Target 2 | 23.34 |
Intraday Target 3 | 23.57 |
Intraday Target 4 | 23.7 |
Intraday Target 5 | 23.93 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 23.47 (-0.89%) | 23.77 | 23.44 - 23.80 | 1.6606 times |
Thu 30 January 2025 | 23.68 (0.3%) | 23.73 | 23.68 - 23.81 | 0.6244 times |
Wed 29 January 2025 | 23.61 (-0.8%) | 23.74 | 23.60 - 23.81 | 0.6923 times |
Tue 28 January 2025 | 23.80 (-0.42%) | 23.90 | 23.66 - 23.90 | 0.4253 times |
Mon 27 January 2025 | 23.90 (1.27%) | 23.55 | 23.54 - 23.90 | 0.6244 times |
Fri 24 January 2025 | 23.60 (0.47%) | 23.53 | 23.47 - 23.61 | 2.0814 times |
Thu 23 January 2025 | 23.49 (0%) | 23.37 | 23.35 - 23.59 | 0.7014 times |
Wed 22 January 2025 | 23.49 (-0.25%) | 23.54 | 23.41 - 23.54 | 0.5882 times |
Tue 21 January 2025 | 23.55 (1.29%) | 23.32 | 23.28 - 23.60 | 0.8869 times |
Fri 17 January 2025 | 23.25 (0%) | 23.32 | 23.10 - 23.35 | 1.7149 times |
Fri 17 January 2025 | 23.25 (0.22%) | 23.32 | 23.10 - 23.35 | 1.7149 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.23 and 23.69
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 23.603333333333 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 24.06 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 23.47 (-0.55%) | 23.55 | 23.44 - 23.90 | 0.8125 times |
Fri 24 January 2025 | 23.60 (1.51%) | 23.32 | 23.28 - 23.61 | 0.8591 times |
Fri 17 January 2025 | 23.25 (0%) | 23.32 | 23.10 - 23.35 | 0.346 times |
Fri 17 January 2025 | 23.25 (1.97%) | 22.81 | 22.72 - 23.43 | 1.857 times |
Mon 13 January 2025 | 22.80 (-0.52%) | 22.81 | 22.72 - 22.88 | 0.2374 times |
Fri 10 January 2025 | 22.92 (-0.78%) | 23.21 | 22.82 - 23.30 | 0.6427 times |
Wed 08 January 2025 | 23.10 (-1.41%) | 23.46 | 23.02 - 23.55 | 0.8071 times |
Fri 03 January 2025 | 23.43 (-0.13%) | 23.52 | 22.84 - 23.58 | 2.7711 times |
Fri 27 December 2024 | 23.46 (-1.68%) | 23.86 | 23.45 - 24.06 | 0.647 times |
Fri 20 December 2024 | 23.86 (-2.09%) | 24.40 | 23.78 - 24.50 | 1.02 times |
Fri 13 December 2024 | 24.37 (-0.93%) | 24.67 | 24.36 - 24.71 | 1.5117 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.1 and 24.28
Monthly Target 1 | 22.18 |
Monthly Target 2 | 22.83 |
Monthly Target 3 | 23.363333333333 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 24.54 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.6275 times |
Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.2952 times |
Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.5995 times |
Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.1545 times |
Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.9564 times |
Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.0445 times |
Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.6165 times |
Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.5074 times |
Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.6276 times |
Tue 30 April 2024 | 24.08 (-0.54%) | 24.33 | 23.78 - 24.50 | 1.5708 times |
Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 1.065 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.52 |
20 day DMA | 23.32 |
35 day DMA | 23.5 |
50 day DMA | 23.83 |
100 day DMA | 24.33 |
150 day DMA | 24.37 |
200 day DMA | 24.36 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.6 | 23.66 | 23.65 |
12 day EMA | 23.53 | 23.54 | 23.51 |
20 day EMA | 23.5 | 23.5 | 23.48 |
35 day EMA | 23.67 | 23.68 | 23.68 |
50 day EMA | 23.88 | 23.9 | 23.91 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.72 | 23.68 |
12 day SMA | 23.52 | 23.51 | 23.44 |
20 day SMA | 23.32 | 23.32 | 23.31 |
35 day SMA | 23.5 | 23.53 | 23.56 |
50 day SMA | 23.83 | 23.85 | 23.87 |
100 day SMA | 24.33 | 24.34 | 24.35 |
150 day SMA | 24.37 | 24.37 | 24.38 |
200 day SMA | 24.36 | 24.36 | 24.36 |