ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.81 and 23.96

Intraday Target 123.76
Intraday Target 223.86
Intraday Target 323.913333333333
Intraday Target 424.01
Intraday Target 524.06

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (0.08%) 23.96 23.82 - 23.97 1.5005 times
Wed 18 February 2026 23.93 (0.29%) 23.91 23.88 - 23.97 0.8832 times
Tue 17 February 2026 23.86 (0.46%) 23.69 23.65 - 23.90 2.8585 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.7692 times
Fri 13 February 2026 23.75 (0.21%) 23.70 23.70 - 23.79 0.7692 times
Thu 12 February 2026 23.70 (0%) 23.65 23.62 - 23.79 0.9117 times
Wed 11 February 2026 23.70 (0.04%) 23.73 23.60 - 23.74 0.5793 times
Tue 10 February 2026 23.69 (0.42%) 23.60 23.59 - 23.73 0.8072 times
Mon 09 February 2026 23.59 (0.34%) 23.58 23.56 - 23.61 0.4274 times
Fri 06 February 2026 23.51 (-0.17%) 23.42 23.40 - 23.61 0.4938 times
Thu 05 February 2026 23.55 (0.13%) 23.60 23.46 - 23.60 1.0636 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.8 and 24.12

Weekly Target 123.54
Weekly Target 223.74
Weekly Target 323.856666666667
Weekly Target 424.06
Weekly Target 524.18

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (0.84%) 23.69 23.65 - 23.97 0.8923 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.1309 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.5949 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 1.1187 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 1.2367 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.9909 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.999 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.9657 times
Fri 02 January 2026 22.89 (-0.78%) 23.03 22.64 - 23.12 1.7038 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.367 times
Fri 26 December 2025 23.09 (-0.35%) 23.16 23.01 - 23.33 1.3369 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.68 and 24.25

Monthly Target 123.2
Monthly Target 223.58
Monthly Target 323.773333333333
Monthly Target 424.15
Monthly Target 524.34

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (0.8%) 23.77 23.40 - 23.97 0.2425 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.5038 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.0411 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3856 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.7039 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.0365 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.2473 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.1115 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.0093 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7186 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.2738 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 23.32 and 24.6

Yearly Target 122.26
Yearly Target 223.1
Yearly Target 323.536666666667
Yearly Target 424.38
Yearly Target 524.82

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (5.74%) 22.69 22.69 - 23.97 0.1045 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7808 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9947 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.1686 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.4589 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.2219 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2706 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.71
20 day DMA 23.72
35 day DMA 23.52
50 day DMA 23.42
100 day DMA 23.6
150 day DMA 23.57
200 day DMA 23.23

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8223.77
12 day EMA23.7723.7423.7
20 day EMA23.6923.6623.63
35 day EMA23.5723.5523.53
50 day EMA23.4623.4423.42

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.823.75
12 day SMA23.7123.6823.67
20 day SMA23.7223.7123.69
35 day SMA23.5223.4923.47
50 day SMA23.4223.4123.4
100 day SMA23.623.623.61
150 day SMA23.5723.5623.55
200 day SMA23.2323.2223.21

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top