CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.28 and 23.64

Intraday Target 123.21
Intraday Target 223.34
Intraday Target 323.57
Intraday Target 423.7
Intraday Target 523.93

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 31 January 2025 23.47 (-0.89%) 23.77 23.44 - 23.80 1.6606 times
Thu 30 January 2025 23.68 (0.3%) 23.73 23.68 - 23.81 0.6244 times
Wed 29 January 2025 23.61 (-0.8%) 23.74 23.60 - 23.81 0.6923 times
Tue 28 January 2025 23.80 (-0.42%) 23.90 23.66 - 23.90 0.4253 times
Mon 27 January 2025 23.90 (1.27%) 23.55 23.54 - 23.90 0.6244 times
Fri 24 January 2025 23.60 (0.47%) 23.53 23.47 - 23.61 2.0814 times
Thu 23 January 2025 23.49 (0%) 23.37 23.35 - 23.59 0.7014 times
Wed 22 January 2025 23.49 (-0.25%) 23.54 23.41 - 23.54 0.5882 times
Tue 21 January 2025 23.55 (1.29%) 23.32 23.28 - 23.60 0.8869 times
Fri 17 January 2025 23.25 (0%) 23.32 23.10 - 23.35 1.7149 times
Fri 17 January 2025 23.25 (0.22%) 23.32 23.10 - 23.35 1.7149 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.23 and 23.69

Weekly Target 123.14
Weekly Target 223.31
Weekly Target 323.603333333333
Weekly Target 423.77
Weekly Target 524.06

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 31 January 2025 23.47 (-0.55%) 23.55 23.44 - 23.90 0.8125 times
Fri 24 January 2025 23.60 (1.51%) 23.32 23.28 - 23.61 0.8591 times
Fri 17 January 2025 23.25 (0%) 23.32 23.10 - 23.35 0.346 times
Fri 17 January 2025 23.25 (1.97%) 22.81 22.72 - 23.43 1.857 times
Mon 13 January 2025 22.80 (-0.52%) 22.81 22.72 - 22.88 0.2374 times
Fri 10 January 2025 22.92 (-0.78%) 23.21 22.82 - 23.30 0.6427 times
Wed 08 January 2025 23.10 (-1.41%) 23.46 23.02 - 23.55 0.8071 times
Fri 03 January 2025 23.43 (-0.13%) 23.52 22.84 - 23.58 2.7711 times
Fri 27 December 2024 23.46 (-1.68%) 23.86 23.45 - 24.06 0.647 times
Fri 20 December 2024 23.86 (-2.09%) 24.40 23.78 - 24.50 1.02 times
Fri 13 December 2024 24.37 (-0.93%) 24.67 24.36 - 24.71 1.5117 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.1 and 24.28

Monthly Target 122.18
Monthly Target 222.83
Monthly Target 323.363333333333
Monthly Target 424.01
Monthly Target 524.54

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 1.6275 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 1.2952 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.5995 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 1.1545 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 0.9564 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 1.0445 times
Wed 31 July 2024 23.99 (-0.54%) 24.04 23.85 - 24.55 0.6165 times
Fri 28 June 2024 24.12 (-1.87%) 24.46 23.90 - 24.76 0.5074 times
Fri 31 May 2024 24.58 (2.08%) 24.12 23.81 - 24.63 0.6276 times
Tue 30 April 2024 24.08 (-0.54%) 24.33 23.78 - 24.50 1.5708 times
Thu 28 March 2024 24.21 (-3.74%) 25.08 24.21 - 25.35 1.065 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.52
20 day DMA 23.32
35 day DMA 23.5
50 day DMA 23.83
100 day DMA 24.33
150 day DMA 24.37
200 day DMA 24.36

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6623.65
12 day EMA23.5323.5423.51
20 day EMA23.523.523.48
35 day EMA23.6723.6823.68
50 day EMA23.8823.923.91

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7223.68
12 day SMA23.5223.5123.44
20 day SMA23.3223.3223.31
35 day SMA23.523.5323.56
50 day SMA23.8323.8523.87
100 day SMA24.3324.3424.35
150 day SMA24.3724.3724.38
200 day SMA24.3624.3624.36

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top