ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.43 and 21.72

Intraday Target 121.36
Intraday Target 221.5
Intraday Target 321.65
Intraday Target 421.79
Intraday Target 521.94

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 30 June 2026 21.64 (-1.9%) 21.68 21.51 - 21.80 4.9576 times
Mon 29 June 2026 22.06 (0.59%) 21.93 21.93 - 22.11 0.5805 times
Fri 26 June 2026 21.93 (-0.54%) 21.96 21.93 - 22.05 0.7723 times
Thu 25 June 2026 22.05 (-0.09%) 22.15 21.98 - 22.15 1.3254 times
Wed 24 June 2026 22.07 (-0.18%) 22.14 22.05 - 22.20 0.3463 times
Tue 23 June 2026 22.11 (-0.23%) 22.19 22.04 - 22.28 0.3014 times
Mon 22 June 2026 22.16 (-0.94%) 22.41 22.16 - 22.41 0.5257 times
Thu 18 June 2026 22.37 (0.22%) 22.48 22.35 - 22.52 0.4584 times
Wed 17 June 2026 22.32 (-0.22%) 22.42 22.32 - 22.42 0.3114 times
Tue 16 June 2026 22.37 (0.13%) 22.49 22.31 - 22.49 0.421 times
Mon 15 June 2026 22.34 (0.04%) 22.34 22.33 - 22.44 0.1445 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.28 and 21.88

Weekly Target 121.15
Weekly Target 221.4
Weekly Target 321.753333333333
Weekly Target 422
Weekly Target 522.35

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 30 June 2026 21.64 (-1.32%) 21.93 21.51 - 22.11 2.623 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.5493 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.6324 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4708 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.5003 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.6938 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 1.0383 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.6277 times
Fri 08 May 2026 23.11 (1.01%) 22.91 22.80 - 23.11 0.7068 times
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 1.1575 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 1.0513 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 20.93 and 22.23

Monthly Target 120.69
Monthly Target 221.16
Monthly Target 321.986666666667
Monthly Target 422.46
Monthly Target 523.29

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.1148 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6195 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.8554 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.026 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7115 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.801 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.6036 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6131 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.0071 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.648 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.8184 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.34 and 22.82

Yearly Target 119.9
Yearly Target 220.77
Yearly Target 322.38
Yearly Target 423.25
Yearly Target 524.86

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 30 June 2026 21.64 (-4.46%) 22.69 21.51 - 23.99 0.4494 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7221 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9626 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0722 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.34 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1842 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2694 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Tomorrow's movement Prediction of Cms Energy CMSC looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.15
20 day DMA 22.27
35 day DMA 22.53
50 day DMA 22.63
100 day DMA 22.87
150 day DMA 23.03
200 day DMA 23.28

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0722.07
12 day EMA22.1122.1922.21
20 day EMA22.2422.322.33
35 day EMA22.422.4422.46
50 day EMA22.5722.6122.63

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0422.06
12 day SMA22.1522.2122.23
20 day SMA22.2722.3322.36
35 day SMA22.5322.5722.6
50 day SMA22.6322.6622.67
100 day SMA22.8722.8922.91
150 day SMA23.0323.0523.06
200 day SMA23.2823.2923.3

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top