CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.82 and 22

Intraday Target 121.68
Intraday Target 221.78
Intraday Target 321.86
Intraday Target 421.96
Intraday Target 522.04

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.88 (0.78%) 21.82 21.76 - 21.94 0 times
Mon 21 April 2025 21.71 (-0.5%) 21.70 21.68 - 21.78 1.7881 times
Thu 17 April 2025 21.82 (0.18%) 21.85 21.74 - 21.92 2.4935 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 2.8592 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 2.8592 times
Wed 16 April 2025 21.78 (-0.09%) 21.76 21.74 - 21.95 0 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.78 and 22.04

Weekly Target 121.57
Weekly Target 221.73
Weekly Target 321.833333333333
Weekly Target 421.99
Weekly Target 522.09

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.88 (0.27%) 21.70 21.68 - 21.94 0.4601 times
Thu 17 April 2025 21.82 (0.18%) 21.76 21.74 - 21.95 0.6415 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0.7356 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0.7356 times
Wed 16 April 2025 21.78 (-0.09%) 22.00 21.70 - 22.00 2.3214 times
Fri 11 April 2025 21.80 (-2.2%) 22.05 21.28 - 22.62 5.1058 times
Fri 04 April 2025 22.29 (0%) 22.15 21.98 - 22.39 0.433 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 20.91 and 22.25

Monthly Target 120.59
Monthly Target 221.23
Monthly Target 321.926666666667
Monthly Target 422.57
Monthly Target 523.27

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.88 (-2.32%) 22.49 21.28 - 22.62 1.6822 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 1.2133 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.5776 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 1.4564 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 1.159 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.5364 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 1.0331 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 0.8558 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 0.9347 times
Wed 31 July 2024 23.99 (-0.54%) 24.04 23.85 - 24.55 0.5516 times
Fri 28 June 2024 24.12 (-1.87%) 24.46 23.90 - 24.76 0.4541 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.27 and 22.89

Yearly Target 119.73
Yearly Target 220.81
Yearly Target 322.353333333333
Yearly Target 423.43
Yearly Target 524.97

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.88 (-4.58%) 23.09 21.28 - 23.90 0.5088 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 1.1016 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.2451 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.5544 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.3018 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2883 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.79
20 day DMA 21.94
35 day DMA 22.37
50 day DMA 22.66
100 day DMA 23.1
150 day DMA 23.63
200 day DMA 23.89

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7721.8
12 day EMA21.8521.8521.88
20 day EMA22.0122.0222.05
35 day EMA22.2922.3122.35
50 day EMA22.6322.6622.7

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7721.79
12 day SMA21.7921.7821.79
20 day SMA21.9421.9622
35 day SMA22.3722.422.43
50 day SMA22.6622.6922.72
100 day SMA23.123.1323.16
150 day SMA23.6323.6523.67
200 day SMA23.8923.923.92

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top