CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.62 and 23.75
Intraday Target 1 | 23.59 |
Intraday Target 2 | 23.64 |
Intraday Target 3 | 23.723333333333 |
Intraday Target 4 | 23.77 |
Intraday Target 5 | 23.85 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 23.68 (0.3%) | 23.73 | 23.68 - 23.81 | 0.6211 times |
Wed 29 January 2025 | 23.61 (-0.8%) | 23.74 | 23.60 - 23.81 | 0.6886 times |
Tue 28 January 2025 | 23.80 (-0.42%) | 23.90 | 23.66 - 23.90 | 0.423 times |
Mon 27 January 2025 | 23.90 (1.27%) | 23.55 | 23.54 - 23.90 | 0.6211 times |
Fri 24 January 2025 | 23.60 (0.47%) | 23.53 | 23.47 - 23.61 | 2.0702 times |
Thu 23 January 2025 | 23.49 (0%) | 23.37 | 23.35 - 23.59 | 0.6976 times |
Wed 22 January 2025 | 23.49 (-0.25%) | 23.54 | 23.41 - 23.54 | 0.5851 times |
Tue 21 January 2025 | 23.55 (1.29%) | 23.32 | 23.28 - 23.60 | 0.8821 times |
Fri 17 January 2025 | 23.25 (0%) | 23.32 | 23.10 - 23.35 | 1.7057 times |
Fri 17 January 2025 | 23.25 (0.22%) | 23.32 | 23.10 - 23.35 | 1.7057 times |
Thu 16 January 2025 | 23.20 (-0.39%) | 23.35 | 23.15 - 23.43 | 4.0594 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.61 and 23.97
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.51 |
Weekly Target 3 | 23.706666666667 |
Weekly Target 4 | 23.87 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 23.68 (0.34%) | 23.55 | 23.54 - 23.90 | 0.494 times |
Fri 24 January 2025 | 23.60 (1.51%) | 23.32 | 23.28 - 23.61 | 0.8889 times |
Fri 17 January 2025 | 23.25 (0%) | 23.32 | 23.10 - 23.35 | 0.358 times |
Fri 17 January 2025 | 23.25 (1.97%) | 22.81 | 22.72 - 23.43 | 1.9214 times |
Mon 13 January 2025 | 22.80 (-0.52%) | 22.81 | 22.72 - 22.88 | 0.2456 times |
Fri 10 January 2025 | 22.92 (-0.78%) | 23.21 | 22.82 - 23.30 | 0.665 times |
Wed 08 January 2025 | 23.10 (-1.41%) | 23.46 | 23.02 - 23.55 | 0.8351 times |
Fri 03 January 2025 | 23.43 (-0.13%) | 23.52 | 22.84 - 23.58 | 2.8672 times |
Fri 27 December 2024 | 23.46 (-1.68%) | 23.86 | 23.45 - 24.06 | 0.6694 times |
Fri 20 December 2024 | 23.86 (-2.09%) | 24.40 | 23.78 - 24.50 | 1.0554 times |
Fri 13 December 2024 | 24.37 (-0.93%) | 24.67 | 24.36 - 24.71 | 1.5641 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.2 and 24.38
Monthly Target 1 | 22.25 |
Monthly Target 2 | 22.97 |
Monthly Target 3 | 23.433333333333 |
Monthly Target 4 | 24.15 |
Monthly Target 5 | 24.61 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 23.68 (3.27%) | 23.09 | 22.72 - 23.90 | 1.5559 times |
Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.3063 times |
Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.6046 times |
Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.1644 times |
Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.9646 times |
Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.0535 times |
Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.6218 times |
Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.5118 times |
Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.633 times |
Tue 30 April 2024 | 24.08 (-0.54%) | 24.33 | 23.78 - 24.50 | 1.5843 times |
Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 1.0741 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 23.72 |
12 day DMA | 23.51 |
20 day DMA | 23.32 |
35 day DMA | 23.53 |
50 day DMA | 23.85 |
100 day DMA | 24.34 |
150 day DMA | 24.37 |
200 day DMA | 24.36 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.66 | 23.65 | 23.67 |
12 day EMA | 23.54 | 23.51 | 23.49 |
20 day EMA | 23.5 | 23.48 | 23.47 |
35 day EMA | 23.68 | 23.68 | 23.68 |
50 day EMA | 23.91 | 23.92 | 23.93 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.72 | 23.68 | 23.66 |
12 day SMA | 23.51 | 23.44 | 23.38 |
20 day SMA | 23.32 | 23.31 | 23.29 |
35 day SMA | 23.53 | 23.56 | 23.59 |
50 day SMA | 23.85 | 23.87 | 23.89 |
100 day SMA | 24.34 | 24.35 | 24.37 |
150 day SMA | 24.37 | 24.38 | 24.38 |
200 day SMA | 24.36 | 24.36 | 24.36 |