CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.9 and 22.1
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (-0.36%) | 22.19 | 21.99 - 22.19 | 0.7224 times | Mon 20 July 2026 | 22.08 (0.23%) | 22.05 | 22.03 - 22.10 | 0.9433 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.04 | 22.03 - 22.08 | 0.597 times | Thu 16 July 2026 | 22.10 (0%) | 22.05 | 22.03 - 22.10 | 0.4418 times | Wed 15 July 2026 | 22.10 (0.05%) | 22.21 | 22.07 - 22.21 | 1.1284 times | Tue 14 July 2026 | 22.09 (0.09%) | 22.15 | 22.07 - 22.18 | 0.8597 times | Mon 13 July 2026 | 22.07 (-0.09%) | 22.01 | 22.01 - 22.12 | 0.7642 times | Fri 10 July 2026 | 22.09 (0.32%) | 21.97 | 21.97 - 22.10 | 3.3139 times | Thu 09 July 2026 | 22.02 (0.05%) | 22.07 | 21.99 - 22.07 | 0.4372 times | Wed 08 July 2026 | 22.01 (0.14%) | 21.97 | 21.86 - 22.08 | 0.7922 times | Tue 07 July 2026 | 21.98 (-0.36%) | 22.08 | 21.96 - 22.08 | 2.2746 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.9 and 22.1
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (-0.14%) | 22.05 | 21.99 - 22.19 | 0.296 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.6737 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.4175 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.2202 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.3931 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.5687 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4233 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4499 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6239 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 0.9337 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.5645 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.84 and 22.37
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (1.66%) | 21.68 | 21.68 - 22.21 | 0.7706 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2319 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6846 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9453 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1338 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7862 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8851 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.772 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6775 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.1129 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.8211 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.52 and 23
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (-2.87%) | 22.69 | 21.51 - 23.99 | 0.5061 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7072 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9543 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0629 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3284 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1739 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2671 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 22.06 |
| 12 day EMA | 22.05 | 22.06 | 22.06 |
| 20 day EMA | 22.11 | 22.12 | 22.12 |
| 35 day EMA | 22.25 | 22.27 | 22.28 |
| 50 day EMA | 22.41 | 22.43 | 22.44 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.08 | 22.08 |
| 12 day SMA | 22.05 | 22.05 | 22.04 |
| 20 day SMA | 22.02 | 22.03 | 22.04 |
| 35 day SMA | 22.19 | 22.21 | 22.24 |
| 50 day SMA | 22.41 | 22.42 | 22.44 |
| 100 day SMA | 22.63 | 22.65 | 22.67 |
| 150 day SMA | 22.91 | 22.91 | 22.92 |
| 200 day SMA | 23.12 | 23.13 | 23.14 |


