ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.09 and 21.32

Intraday Target 121.02
Intraday Target 221.16
Intraday Target 321.25
Intraday Target 421.39
Intraday Target 521.48

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 21.30 (0.05%) 21.34 21.11 - 21.34 1.6231 times
Fri 28 August 2026 21.29 (-0.09%) 21.33 21.24 - 21.35 0.8186 times
Thu 27 August 2026 21.31 (0.14%) 21.21 21.21 - 21.36 0.9951 times
Wed 26 August 2026 21.28 (-0.28%) 21.39 21.24 - 21.39 1.1503 times
Tue 25 August 2026 21.34 (0.52%) 21.18 21.13 - 21.41 1.2915 times
Mon 24 August 2026 21.23 (0.62%) 21.15 21.15 - 21.23 1.1433 times
Fri 21 August 2026 21.10 (-0.85%) 21.40 21.10 - 21.40 0.5293 times
Thu 20 August 2026 21.28 (-0.09%) 21.32 21.22 - 21.32 0.7763 times
Wed 19 August 2026 21.30 (0.28%) 21.35 21.29 - 21.47 0.7692 times
Tue 18 August 2026 21.24 (-0.56%) 21.38 21.23 - 21.43 0.9033 times
Mon 17 August 2026 21.36 (-0.42%) 21.47 21.34 - 21.49 0.6775 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.09 and 21.32

Weekly Target 121.02
Weekly Target 221.16
Weekly Target 321.25
Weekly Target 421.39
Weekly Target 521.48

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 21.30 (0.05%) 21.34 21.11 - 21.34 0.2485 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 0.8265 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.5596 times
Fri 14 August 2026 21.45 (-1.33%) 21.65 21.43 - 21.68 0.6083 times
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 0.8686 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 0.9421 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.538 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.686 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.4434 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.279 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.4185 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 20.8 and 21.61

Monthly Target 120.63
Monthly Target 220.96
Monthly Target 321.436666666667
Monthly Target 421.77
Monthly Target 522.25

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.7331 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0572 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2461 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6924 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9561 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1468 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7953 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8953 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7924 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6853 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.1257 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 19.76 and 22.65

Yearly Target 119.24
Yearly Target 220.27
Yearly Target 322.13
Yearly Target 423.16
Yearly Target 525.02

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 21.30 (-5.96%) 22.69 21.10 - 23.99 0.5782 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6883 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9437 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0511 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3137 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1609 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2641 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.29
20 day DMA 21.42
35 day DMA 21.63
50 day DMA 21.74
100 day DMA 22.23
150 day DMA 22.58
200 day DMA 22.77

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2821.28
12 day EMA21.3321.3421.35
20 day EMA21.4221.4321.45
35 day EMA21.5621.5821.6
50 day EMA21.7521.7721.79

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2921.25
12 day SMA21.2921.3121.32
20 day SMA21.4221.4421.47
35 day SMA21.6321.6521.67
50 day SMA21.7421.7621.78
100 day SMA22.2322.2422.25
150 day SMA22.5822.5922.61
200 day SMA22.7722.7922.8

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top