CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.05 and 23.14
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.073333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.16 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (0%) | 23.03 | 23.03 - 23.12 | 1.1564 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 1.1564 times | Fri 26 December 2025 | 23.09 (0.3%) | 23.11 | 23.05 - 23.23 | 0.9832 times | Wed 24 December 2025 | 23.02 (0.04%) | 23.01 | 23.01 - 23.13 | 0.7489 times | Tue 23 December 2025 | 23.01 (-0.48%) | 23.17 | 23.01 - 23.24 | 1.5894 times | Mon 22 December 2025 | 23.12 (-0.22%) | 23.16 | 23.12 - 23.33 | 0.8915 times | Fri 19 December 2025 | 23.17 (-0.52%) | 23.25 | 23.15 - 23.36 | 0.9832 times | Thu 18 December 2025 | 23.29 (0.13%) | 23.27 | 23.26 - 23.42 | 0.7132 times | Wed 17 December 2025 | 23.26 (-0.34%) | 23.37 | 23.25 - 23.37 | 1.0138 times | Tue 16 December 2025 | 23.34 (0.17%) | 23.31 | 23.29 - 23.36 | 0.7641 times | Mon 15 December 2025 | 23.30 (0%) | 23.39 | 23.25 - 23.39 | 0.759 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.05 and 23.14
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (0%) | 23.03 | 23.03 - 23.12 | 0.2405 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.2405 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 0.8762 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 0.8805 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 3.9002 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 1.0097 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.748 times | Fri 21 November 2025 | 23.37 (-1.89%) | 23.84 | 23.35 - 23.85 | 0.6188 times | Fri 14 November 2025 | 23.82 (-0.13%) | 23.97 | 23.71 - 24.10 | 0.5859 times | Fri 07 November 2025 | 23.85 (0.42%) | 23.62 | 23.45 - 23.86 | 0.8996 times | Fri 31 October 2025 | 23.75 (0%) | 24.18 | 23.69 - 24.18 | 0.5213 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.77 and 23.32
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (-1.45%) | 23.33 | 23.01 - 23.56 | 0.8557 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3415 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6233 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9178 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.1046 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 0.9843 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.6649 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6364 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.128 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7436 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.3412 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.55 and 23.8
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 22.96 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (0.61%) | 23.09 | 21.28 - 24.53 | 1.5428 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.8668 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0184 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.2714 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.0648 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2358 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.09 | 23.1 |
| 12 day EMA | 23.15 | 23.17 | 23.19 |
| 20 day EMA | 23.24 | 23.26 | 23.28 |
| 35 day EMA | 23.39 | 23.41 | 23.43 |
| 50 day EMA | 23.56 | 23.58 | 23.6 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.06 | 23.08 |
| 12 day SMA | 23.17 | 23.2 | 23.22 |
| 20 day SMA | 23.25 | 23.26 | 23.28 |
| 35 day SMA | 23.41 | 23.43 | 23.45 |
| 50 day SMA | 23.59 | 23.61 | 23.63 |
| 100 day SMA | 23.72 | 23.72 | 23.72 |
| 150 day SMA | 23.28 | 23.27 | 23.27 |
| 200 day SMA | 23.03 | 23.03 | 23.03 |


