CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 24.73 and 24.83
Daily Target 1 | 24.71 |
Daily Target 2 | 24.74 |
Daily Target 3 | 24.806666666667 |
Daily Target 4 | 24.84 |
Daily Target 5 | 24.91 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.78 (-0.04%) | 24.80 | 24.77 - 24.87 | 0.539 times | Thu 17 October 2024 | 24.79 (-0.52%) | 24.84 | 24.75 - 24.94 | 0.6052 times | Wed 16 October 2024 | 24.92 (0.24%) | 24.81 | 24.81 - 25.03 | 0.6619 times | Tue 15 October 2024 | 24.86 (0.69%) | 24.77 | 24.77 - 24.94 | 1.9953 times | Mon 14 October 2024 | 24.69 (-0.08%) | 24.69 | 24.60 - 24.74 | 0.5626 times | Fri 11 October 2024 | 24.71 (0.49%) | 24.59 | 24.56 - 24.73 | 1.8156 times | Thu 10 October 2024 | 24.59 (0.29%) | 24.58 | 24.55 - 24.63 | 0.7943 times | Wed 09 October 2024 | 24.52 (-0.49%) | 24.65 | 24.48 - 24.72 | 1.1064 times | Tue 08 October 2024 | 24.64 (0.28%) | 24.51 | 24.50 - 24.66 | 1.4657 times | Mon 07 October 2024 | 24.57 (-0.53%) | 24.70 | 24.51 - 24.70 | 0.4539 times | Fri 04 October 2024 | 24.70 (-0.16%) | 24.70 | 24.67 - 24.74 | 0.4113 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 24.69 and 25.12
Weekly Target 1 | 24.37 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 24.803333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.78 (0.28%) | 24.69 | 24.60 - 25.03 | 0.9164 times | Fri 11 October 2024 | 24.71 (0.04%) | 24.70 | 24.48 - 24.73 | 1.1835 times | Fri 04 October 2024 | 24.70 (-1.75%) | 24.78 | 24.67 - 24.85 | 2.2558 times | Fri 27 September 2024 | 25.14 (-0.04%) | 25.15 | 24.97 - 25.22 | 0.6652 times | Fri 20 September 2024 | 25.15 (0.16%) | 25.06 | 24.97 - 25.18 | 1.0653 times | Fri 13 September 2024 | 25.11 (-0.32%) | 25.02 | 25.02 - 25.36 | 0.6998 times | Mon 09 September 2024 | 25.19 (0.68%) | 25.02 | 25.02 - 25.19 | 0.0654 times | Fri 06 September 2024 | 25.02 (1.58%) | 24.68 | 24.68 - 25.02 | 0.5516 times | Fri 30 August 2024 | 24.63 (0%) | 24.91 | 24.60 - 24.95 | 1.0485 times | Fri 30 August 2024 | 24.63 (-0.93%) | 24.90 | 24.60 - 24.99 | 1.5485 times | Fri 23 August 2024 | 24.86 (0.53%) | 24.80 | 24.70 - 25.03 | 0.4817 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 24.63 and 25.18
Monthly Target 1 | 24.21 |
Monthly Target 2 | 24.5 |
Monthly Target 3 | 24.763333333333 |
Monthly Target 4 | 25.05 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.78 (0.24%) | 24.77 | 24.48 - 25.03 | 0.7962 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.9915 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.0828 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.6391 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.526 times | Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.6506 times | Tue 30 April 2024 | 24.08 (-0.54%) | 24.33 | 23.78 - 24.50 | 1.6284 times | Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 1.1041 times | Thu 29 February 2024 | 25.15 (1.86%) | 24.80 | 24.39 - 25.28 | 1.3681 times | Wed 31 January 2024 | 24.69 (-0.24%) | 24.60 | 24.40 - 24.91 | 1.2132 times | Fri 29 December 2023 | 24.75 (0.81%) | 24.47 | 24.27 - 25.00 | 2.5364 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 24.81 |
12 day DMA | 24.71 |
20 day DMA | 24.81 |
35 day DMA | 24.93 |
50 day DMA | 24.89 |
100 day DMA | 24.6 |
150 day DMA | 24.5 |
200 day DMA | 24.59 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.79 | 24.79 | 24.79 |
12 day EMA | 24.78 | 24.78 | 24.78 |
20 day EMA | 24.82 | 24.82 | 24.82 |
35 day EMA | 24.79 | 24.79 | 24.79 |
50 day EMA | 24.83 | 24.83 | 24.83 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.81 | 24.79 | 24.75 |
12 day SMA | 24.71 | 24.71 | 24.71 |
20 day SMA | 24.81 | 24.83 | 24.85 |
35 day SMA | 24.93 | 24.93 | 24.93 |
50 day SMA | 24.89 | 24.88 | 24.87 |
100 day SMA | 24.6 | 24.6 | 24.6 |
150 day SMA | 24.5 | 24.5 | 24.51 |
200 day SMA | 24.59 | 24.59 | 24.59 |