CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.82 and 22
Intraday Target 1 | 21.68 |
Intraday Target 2 | 21.78 |
Intraday Target 3 | 21.86 |
Intraday Target 4 | 21.96 |
Intraday Target 5 | 22.04 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.88 (0.78%) | 21.82 | 21.76 - 21.94 | 0 times |
Mon 21 April 2025 | 21.71 (-0.5%) | 21.70 | 21.68 - 21.78 | 1.7881 times |
Thu 17 April 2025 | 21.82 (0.18%) | 21.85 | 21.74 - 21.92 | 2.4935 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 2.8592 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 2.8592 times |
Wed 16 April 2025 | 21.78 (-0.09%) | 21.76 | 21.74 - 21.95 | 0 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.78 and 22.04
Weekly Target 1 | 21.57 |
Weekly Target 2 | 21.73 |
Weekly Target 3 | 21.833333333333 |
Weekly Target 4 | 21.99 |
Weekly Target 5 | 22.09 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.88 (0.27%) | 21.70 | 21.68 - 21.94 | 0.4601 times |
Thu 17 April 2025 | 21.82 (0.18%) | 21.76 | 21.74 - 21.95 | 0.6415 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0.7356 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times |
Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0.7356 times |
Wed 16 April 2025 | 21.78 (-0.09%) | 22.00 | 21.70 - 22.00 | 2.3214 times |
Fri 11 April 2025 | 21.80 (-2.2%) | 22.05 | 21.28 - 22.62 | 5.1058 times |
Fri 04 April 2025 | 22.29 (0%) | 22.15 | 21.98 - 22.39 | 0.433 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 20.91 and 22.25
Monthly Target 1 | 20.59 |
Monthly Target 2 | 21.23 |
Monthly Target 3 | 21.926666666667 |
Monthly Target 4 | 22.57 |
Monthly Target 5 | 23.27 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.88 (-2.32%) | 22.49 | 21.28 - 22.62 | 1.6822 times |
Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 1.2133 times |
Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.5776 times |
Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.4564 times |
Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.159 times |
Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.5364 times |
Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.0331 times |
Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.8558 times |
Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 0.9347 times |
Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.5516 times |
Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.4541 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.27 and 22.89
Yearly Target 1 | 19.73 |
Yearly Target 2 | 20.81 |
Yearly Target 3 | 22.353333333333 |
Yearly Target 4 | 23.43 |
Yearly Target 5 | 24.97 |
Yearly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.88 (-4.58%) | 23.09 | 21.28 - 23.90 | 0.5088 times |
Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 1.1016 times |
Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.2451 times |
Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.5544 times |
Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.3018 times |
Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2883 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 21.79 |
20 day DMA | 21.94 |
35 day DMA | 22.37 |
50 day DMA | 22.66 |
100 day DMA | 23.1 |
150 day DMA | 23.63 |
200 day DMA | 23.89 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.81 | 21.77 | 21.8 |
12 day EMA | 21.85 | 21.85 | 21.88 |
20 day EMA | 22.01 | 22.02 | 22.05 |
35 day EMA | 22.29 | 22.31 | 22.35 |
50 day EMA | 22.63 | 22.66 | 22.7 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.77 | 21.79 |
12 day SMA | 21.79 | 21.78 | 21.79 |
20 day SMA | 21.94 | 21.96 | 22 |
35 day SMA | 22.37 | 22.4 | 22.43 |
50 day SMA | 22.66 | 22.69 | 22.72 |
100 day SMA | 23.1 | 23.13 | 23.16 |
150 day SMA | 23.63 | 23.65 | 23.67 |
200 day SMA | 23.89 | 23.9 | 23.92 |