ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.85 and 23.13

Intraday Target 122.8
Intraday Target 222.89
Intraday Target 323.076666666667
Intraday Target 423.17
Intraday Target 523.36

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 22.99 (-0.65%) 23.26 22.98 - 23.26 0.6732 times
Thu 12 March 2026 23.14 (-0.43%) 23.13 23.12 - 23.27 0.5998 times
Wed 11 March 2026 23.24 (-0.04%) 23.30 23.16 - 23.32 1.1812 times
Tue 10 March 2026 23.25 (0.13%) 23.24 23.12 - 23.32 0.7528 times
Mon 09 March 2026 23.22 (0.13%) 23.18 23.08 - 23.24 0.9425 times
Fri 06 March 2026 23.19 (-0.43%) 23.20 23.10 - 23.32 1.1812 times
Thu 05 March 2026 23.29 (-0.85%) 23.47 23.19 - 23.49 2.7173 times
Wed 04 March 2026 23.49 (0.34%) 23.38 23.38 - 23.52 0.6548 times
Tue 03 March 2026 23.41 (-0.59%) 23.41 23.25 - 23.44 0.6365 times
Mon 02 March 2026 23.55 (0.43%) 23.41 23.41 - 23.61 0.661 times
Fri 27 February 2026 23.45 (-1.8%) 23.69 23.45 - 23.85 6.1506 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.82 and 23.16

Weekly Target 122.76
Weekly Target 222.87
Weekly Target 323.096666666667
Weekly Target 423.21
Weekly Target 523.44

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.992 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.3987 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 2.1127 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.9071 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.1185 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.5384 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 1.0124 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 1.1192 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.8969 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.9042 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.7791 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.67 and 23.3

Monthly Target 122.56
Monthly Target 222.78
Monthly Target 323.193333333333
Monthly Target 423.41
Monthly Target 523.82

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 22.99 (-1.96%) 23.41 22.98 - 23.61 0.2405 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.4717 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.5176 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.0697 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3962 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.7233 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.065 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.2817 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.1421 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.0922 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7384 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 22.84 and 24.14

Yearly Target 121.92
Yearly Target 222.46
Yearly Target 323.223333333333
Yearly Target 423.76
Yearly Target 524.52

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 22.99 (1.5%) 22.69 22.69 - 23.99 0.166 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7649 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9858 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.1582 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.4459 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.211 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2682 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.34
20 day DMA 23.56
35 day DMA 23.61
50 day DMA 23.52
100 day DMA 23.54
150 day DMA 23.65
200 day DMA 23.34

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.2323.28
12 day EMA23.3223.3823.42
20 day EMA23.4223.4623.49
35 day EMA23.4423.4723.49
50 day EMA23.4423.4623.47

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2123.24
12 day SMA23.3423.4223.48
20 day SMA23.5623.623.63
35 day SMA23.6123.6323.65
50 day SMA23.5223.5223.51
100 day SMA23.5423.5523.56
150 day SMA23.6523.6523.65
200 day SMA23.3423.3423.33

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top