ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.58 and 23.72

Intraday Target 123.54
Intraday Target 223.62
Intraday Target 323.68
Intraday Target 423.76
Intraday Target 523.82

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 11 February 2026 23.70 (0.04%) 23.73 23.60 - 23.74 0.4984 times
Tue 10 February 2026 23.69 (0.42%) 23.60 23.59 - 23.73 0.6944 times
Mon 09 February 2026 23.59 (0.34%) 23.58 23.56 - 23.61 0.3676 times
Fri 06 February 2026 23.51 (-0.17%) 23.42 23.40 - 23.61 0.4248 times
Thu 05 February 2026 23.55 (0.13%) 23.60 23.46 - 23.60 0.915 times
Wed 04 February 2026 23.52 (-0.59%) 23.72 23.50 - 23.72 1.4542 times
Tue 03 February 2026 23.66 (-0.38%) 23.75 23.61 - 23.77 1.5605 times
Mon 02 February 2026 23.75 (-0.04%) 23.77 23.69 - 23.78 1.299 times
Fri 30 January 2026 23.76 (0.21%) 23.60 23.60 - 23.76 1.6422 times
Thu 29 January 2026 23.71 (0.04%) 23.65 23.63 - 23.74 1.1438 times
Wed 28 January 2026 23.70 (-0.42%) 23.79 23.63 - 23.80 1.1438 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.63 and 23.81

Weekly Target 123.49
Weekly Target 223.59
Weekly Target 323.666666666667
Weekly Target 423.77
Weekly Target 523.85

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 11 February 2026 23.70 (0.81%) 23.58 23.56 - 23.74 0.2715 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 0.9838 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 1.0876 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.8715 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.8786 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.7287 times
Fri 02 January 2026 22.89 (-0.78%) 23.03 22.64 - 23.12 1.4984 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.3227 times
Fri 26 December 2025 23.09 (-0.35%) 23.16 23.01 - 23.33 1.1757 times
Fri 19 December 2025 23.17 (-0.56%) 23.39 23.15 - 23.42 1.1814 times
Fri 12 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.49 5.2332 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.36 and 23.74

Monthly Target 123.25
Monthly Target 223.47
Monthly Target 323.626666666667
Monthly Target 423.85
Monthly Target 524.01

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 11 February 2026 23.70 (-0.25%) 23.77 23.40 - 23.78 0.128 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.5097 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.0533 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3901 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.7121 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.0486 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.262 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.1245 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.0446 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7271 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.2888 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 23.2 and 24.31

Yearly Target 122.29
Yearly Target 222.99
Yearly Target 323.396666666667
Yearly Target 424.1
Yearly Target 524.51

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 11 February 2026 23.70 (4.64%) 22.69 22.69 - 23.80 0.0884 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.785 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.997 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.1713 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.4623 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.2247 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2713 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.66
20 day DMA 23.63
35 day DMA 23.39
50 day DMA 23.37
100 day DMA 23.62
150 day DMA 23.51
200 day DMA 23.18

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6223.58
12 day EMA23.6223.6123.59
20 day EMA23.5623.5523.54
35 day EMA23.523.4923.48
50 day EMA23.423.3923.38

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5723.57
12 day SMA23.6623.6723.67
20 day SMA23.6323.6223.6
35 day SMA23.3923.3723.36
50 day SMA23.3723.3623.36
100 day SMA23.6223.6323.64
150 day SMA23.5123.5123.5
200 day SMA23.1823.1823.17

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top