ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.95 and 22.23

Intraday Target 121.73
Intraday Target 221.88
Intraday Target 322.006666666667
Intraday Target 422.16
Intraday Target 522.29

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (0.23%) 21.88 21.85 - 22.13 0.6259 times
Wed 01 April 2026 21.99 (0.41%) 22.01 21.96 - 22.10 0.8966 times
Tue 31 March 2026 21.90 (-3.4%) 22.45 21.87 - 22.45 4.7467 times
Mon 30 March 2026 22.67 (-0.44%) 22.77 22.67 - 22.81 0.4395 times
Fri 27 March 2026 22.77 (-0.22%) 22.88 22.65 - 22.88 0.5098 times
Thu 26 March 2026 22.82 (-0.39%) 22.79 22.75 - 22.88 0.8333 times
Wed 25 March 2026 22.91 (0.17%) 22.87 22.83 - 23.00 0.2848 times
Tue 24 March 2026 22.87 (-0.04%) 22.88 22.75 - 22.92 0.5661 times
Mon 23 March 2026 22.88 (1.42%) 22.81 22.67 - 22.88 0.7981 times
Fri 20 March 2026 22.56 (-1.31%) 22.89 22.56 - 22.89 0.2991 times
Thu 19 March 2026 22.86 (-0.39%) 22.71 22.71 - 22.93 0.3264 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.47 and 22.43

Weekly Target 121.27
Weekly Target 221.66
Weekly Target 322.233333333333
Weekly Target 422.62
Weekly Target 523.19

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.3431 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 1.0451 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.6692 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.8326 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.174 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 1.7733 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.7614 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.0995 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.4519 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 0.8498 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 0.9395 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.95 and 22.23

Monthly Target 121.73
Monthly Target 221.88
Monthly Target 322.006666666667
Monthly Target 422.16
Monthly Target 522.29

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (0.64%) 22.01 21.85 - 22.13 0.0862 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.8967 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.638 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.7001 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.4467 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5359 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.9782 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.4404 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.7334 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.5446 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 4.1819 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.88 and 23.02

Yearly Target 120.49
Yearly Target 221.26
Yearly Target 322.626666666667
Yearly Target 423.4
Yearly Target 524.77

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (-2.69%) 22.69 21.85 - 23.99 0.2295 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7485 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9766 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.1474 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.4324 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1997 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2657 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.6
20 day DMA 22.83
35 day DMA 23.22
50 day DMA 23.36
100 day DMA 23.36
150 day DMA 23.58
200 day DMA 23.37

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.3222.49
12 day EMA22.5322.6222.74
20 day EMA22.7622.8422.93
35 day EMA23.0223.0823.14
50 day EMA23.2623.3123.36

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.4322.61
12 day SMA22.622.6822.76
20 day SMA22.8322.922.97
35 day SMA23.2223.2723.32
50 day SMA23.3623.3923.42
100 day SMA23.3623.3823.4
150 day SMA23.5823.5923.61
200 day SMA23.3723.3823.38

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top