ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.71 and 19.87

Intraday Target 119.59
Intraday Target 219.67
Intraday Target 319.746666666667
Intraday Target 419.83
Intraday Target 519.91

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (0.36%) 19.66 19.66 - 19.82 3.0248 times
Thu 29 October 2026 19.69 (0.82%) 19.60 19.60 - 19.74 1.3252 times
Wed 28 October 2026 19.53 (0.41%) 19.50 19.50 - 19.73 0.587 times
Tue 27 October 2026 19.45 (-0.77%) 19.62 19.45 - 19.73 0.7778 times
Mon 26 October 2026 19.60 (0%) 19.71 19.53 - 20.00 0.7022 times
Fri 23 October 2026 19.60 (0%) 19.52 19.52 - 19.72 0.3385 times
Thu 22 October 2026 19.60 (0.36%) 19.56 19.55 - 19.95 0.8102 times
Wed 21 October 2026 19.53 (-0.51%) 19.66 19.48 - 19.75 1.1343 times
Tue 20 October 2026 19.63 (-0.46%) 19.84 19.63 - 19.85 0.3529 times
Mon 19 October 2026 19.72 (-0.85%) 19.83 19.72 - 19.97 0.9471 times
Fri 16 October 2026 19.89 (0.05%) 19.88 19.80 - 20.34 1.7897 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 19.61 and 20.16

Weekly Target 119.19
Weekly Target 219.47
Weekly Target 319.736666666667
Weekly Target 420.02
Weekly Target 520.29

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (0.82%) 19.71 19.45 - 20.00 1.3973 times
Fri 23 October 2026 19.60 (-1.46%) 19.83 19.48 - 19.97 0.7802 times
Fri 16 October 2026 19.89 (-0.3%) 19.97 19.53 - 20.34 1.3589 times
Fri 09 October 2026 19.95 (-1.43%) 20.09 19.62 - 20.34 1.0398 times
Fri 02 October 2026 20.24 (-0.78%) 20.30 19.46 - 20.50 1.8952 times
Fri 25 September 2026 20.40 (-1.5%) 20.70 20.30 - 20.87 0.7104 times
Fri 18 September 2026 20.71 (1.27%) 20.49 20.10 - 20.77 0.9676 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.5473 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 0.7034 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 0.5999 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.4062 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.61 and 20.66

Monthly Target 118.85
Monthly Target 219.31
Monthly Target 319.903333333333
Monthly Target 420.36
Monthly Target 520.95

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (1.18%) 19.51 19.45 - 20.50 1.6491 times
Wed 30 September 2026 19.53 (-8.31%) 21.10 19.48 - 21.31 1.1973 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.6972 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0054 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.185 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6585 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9093 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.0906 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7563 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8514 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7045 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 17.34 and 21.88

Yearly Target 116.53
Yearly Target 218.14
Yearly Target 321.066666666667
Yearly Target 422.68
Yearly Target 525.61

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (-12.76%) 22.69 19.45 - 23.99 0.7826 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6345 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9136 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0177 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2719 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1239 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2557 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.66
20 day DMA 19.75
35 day DMA 20.02
50 day DMA 20.31
100 day DMA 21.1
150 day DMA 21.63
200 day DMA 22.09

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.619.55
12 day EMA19.6819.6719.67
20 day EMA19.7919.7919.8
35 day EMA20.0520.0720.09
50 day EMA20.3420.3620.39

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5719.56
12 day SMA19.6619.6519.66
20 day SMA19.7519.7719.8
35 day SMA20.0220.0420.06
50 day SMA20.3120.3420.38
100 day SMA21.121.1321.16
150 day SMA21.6321.6521.67
200 day SMA22.0922.1122.13

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top