CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.43 and 21.72
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.94 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.64 (-1.9%) | 21.68 | 21.51 - 21.80 | 4.9576 times | Mon 29 June 2026 | 22.06 (0.59%) | 21.93 | 21.93 - 22.11 | 0.5805 times | Fri 26 June 2026 | 21.93 (-0.54%) | 21.96 | 21.93 - 22.05 | 0.7723 times | Thu 25 June 2026 | 22.05 (-0.09%) | 22.15 | 21.98 - 22.15 | 1.3254 times | Wed 24 June 2026 | 22.07 (-0.18%) | 22.14 | 22.05 - 22.20 | 0.3463 times | Tue 23 June 2026 | 22.11 (-0.23%) | 22.19 | 22.04 - 22.28 | 0.3014 times | Mon 22 June 2026 | 22.16 (-0.94%) | 22.41 | 22.16 - 22.41 | 0.5257 times | Thu 18 June 2026 | 22.37 (0.22%) | 22.48 | 22.35 - 22.52 | 0.4584 times | Wed 17 June 2026 | 22.32 (-0.22%) | 22.42 | 22.32 - 22.42 | 0.3114 times | Tue 16 June 2026 | 22.37 (0.13%) | 22.49 | 22.31 - 22.49 | 0.421 times | Mon 15 June 2026 | 22.34 (0.04%) | 22.34 | 22.33 - 22.44 | 0.1445 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.28 and 21.88
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.64 (-1.32%) | 21.93 | 21.51 - 22.11 | 2.623 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.5493 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.6324 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4708 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.5003 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6938 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 1.0383 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.6277 times | Fri 08 May 2026 | 23.11 (1.01%) | 22.91 | 22.80 - 23.11 | 0.7068 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.1575 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.74 | 22.63 - 22.96 | 1.0513 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 20.93 and 22.23
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.1148 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6195 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.8554 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.026 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7115 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.801 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.6036 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6131 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.0071 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.648 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.8184 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.34 and 22.82
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.64 (-4.46%) | 22.69 | 21.51 - 23.99 | 0.4494 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7221 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9626 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0722 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.34 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1842 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2694 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69
Tomorrow's movement Prediction of Cms Energy CMSC looks bearish. It has broken an important support level of 22 with high volumes
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.07 | 22.07 |
| 12 day EMA | 22.11 | 22.19 | 22.21 |
| 20 day EMA | 22.24 | 22.3 | 22.33 |
| 35 day EMA | 22.4 | 22.44 | 22.46 |
| 50 day EMA | 22.57 | 22.61 | 22.63 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.04 | 22.06 |
| 12 day SMA | 22.15 | 22.21 | 22.23 |
| 20 day SMA | 22.27 | 22.33 | 22.36 |
| 35 day SMA | 22.53 | 22.57 | 22.6 |
| 50 day SMA | 22.63 | 22.66 | 22.67 |
| 100 day SMA | 22.87 | 22.89 | 22.91 |
| 150 day SMA | 23.03 | 23.05 | 23.06 |
| 200 day SMA | 23.28 | 23.29 | 23.3 |


