CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.95 and 22.23
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.29 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (0.23%) | 21.88 | 21.85 - 22.13 | 0.6259 times | Wed 01 April 2026 | 21.99 (0.41%) | 22.01 | 21.96 - 22.10 | 0.8966 times | Tue 31 March 2026 | 21.90 (-3.4%) | 22.45 | 21.87 - 22.45 | 4.7467 times | Mon 30 March 2026 | 22.67 (-0.44%) | 22.77 | 22.67 - 22.81 | 0.4395 times | Fri 27 March 2026 | 22.77 (-0.22%) | 22.88 | 22.65 - 22.88 | 0.5098 times | Thu 26 March 2026 | 22.82 (-0.39%) | 22.79 | 22.75 - 22.88 | 0.8333 times | Wed 25 March 2026 | 22.91 (0.17%) | 22.87 | 22.83 - 23.00 | 0.2848 times | Tue 24 March 2026 | 22.87 (-0.04%) | 22.88 | 22.75 - 22.92 | 0.5661 times | Mon 23 March 2026 | 22.88 (1.42%) | 22.81 | 22.67 - 22.88 | 0.7981 times | Fri 20 March 2026 | 22.56 (-1.31%) | 22.89 | 22.56 - 22.89 | 0.2991 times | Thu 19 March 2026 | 22.86 (-0.39%) | 22.71 | 22.71 - 22.93 | 0.3264 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.47 and 22.43
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.3431 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.0451 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.6692 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.8326 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.174 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 1.7733 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.7614 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.0995 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.4519 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 0.8498 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 0.9395 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.95 and 22.23
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (0.64%) | 22.01 | 21.85 - 22.13 | 0.0862 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.8967 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.638 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.7001 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.4467 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5359 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.9782 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.4404 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.7334 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.5446 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 4.1819 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.88 and 23.02
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (-2.69%) | 22.69 | 21.85 - 23.99 | 0.2295 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7485 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9766 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.1474 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.4324 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1997 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2657 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.32 | 22.49 |
| 12 day EMA | 22.53 | 22.62 | 22.74 |
| 20 day EMA | 22.76 | 22.84 | 22.93 |
| 35 day EMA | 23.02 | 23.08 | 23.14 |
| 50 day EMA | 23.26 | 23.31 | 23.36 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.43 | 22.61 |
| 12 day SMA | 22.6 | 22.68 | 22.76 |
| 20 day SMA | 22.83 | 22.9 | 22.97 |
| 35 day SMA | 23.22 | 23.27 | 23.32 |
| 50 day SMA | 23.36 | 23.39 | 23.42 |
| 100 day SMA | 23.36 | 23.38 | 23.4 |
| 150 day SMA | 23.58 | 23.59 | 23.61 |
| 200 day SMA | 23.37 | 23.38 | 23.38 |


