ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMSC Historical charts - CMS Energy Corporation

Historical charts for Stock CMSC - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 20.42
  • 12Day Average: 20.72
  • 20Day Average: 20.94
  • 50Day Average: 21.44
  • 100Day Average: 22
  • 150Day Average: 22.34

CMSC Indicators & signals

Indicator MACD (12,26,9)

20.68, 20.98, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 20.48 20.22 to 20.55 0.79% 1.24 times
15 Tue Sep 2026 20.32 20.10 to 20.60 -0.49% 2.33 times
14 Mon Sep 2026 20.42 20.32 to 20.54 -0.15% 0.88 times
11 Fri Sep 2026 20.45 20.41 to 20.70 0.05% 0.91 times
10 Thu Sep 2026 20.44 20.41 to 20.76 -1.21% 0.65 times
09 Wed Sep 2026 20.69 20.68 to 20.88 -0.62% 0.91 times
08 Tue Sep 2026 20.82 20.79 to 20.91 0.05% 1.01 times
04 Fri Sep 2026 20.81 20.75 to 21.04 -0.53% 0.71 times
03 Thu Sep 2026 20.92 20.92 to 21.11 -0.52% 0.54 times
02 Wed Sep 2026 21.03 20.87 to 21.20 0.19% 1.18 times
01 Tue Sep 2026 20.99 20.99 to 21.31 -1.46% 0.89 times
31 Mon Aug 2026 21.30 21.11 to 21.34 0.05% 1.14 times

Technical analysis forecast for CMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSC CMSC at this time. Stock is falling and might fall more.

It appears as if CMSC CMSC gave a large move recently.

Stock of CMSC (CMSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMSC stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.1 as target. However if you take a buy trade in CMSC, then use 20.5 as stoploss and 20.88 as target.

Tomorrow's movement Prediction of CMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMSC Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMSC Historical charts - Share CMS Energy Corporation

 

Back to top