ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMSC Historical charts - CMS Energy Corporation

Historical charts for Stock CMSC - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 23.05
  • 12Day Average: 23.01
  • 20Day Average: 23.11
  • 50Day Average: 23.42
  • 100Day Average: 23.71
  • 150Day Average: 23.32

CMSC Indicators & signals

Indicator MACD (12,26,9)

23.06, 23.17, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 23.27 22.93 to 23.27 1.13% 1.43 times
08 Thu Jan 2026 23.01 22.92 to 23.04 0.04% 1.14 times
07 Wed Jan 2026 23.00 22.92 to 23.04 0.04% 0.81 times
06 Tue Jan 2026 22.99 22.91 to 23.07 0% 0.39 times
05 Mon Jan 2026 22.99 22.91 to 23.08 0.44% 1.13 times
02 Fri Jan 2026 22.89 22.69 to 22.90 1.06% 1.23 times
31 Wed Dec 2025 22.65 22.64 to 22.78 -1.82% 2.1 times
29 Mon Dec 2025 23.07 23.03 to 23.12 0% 0.91 times
29 Mon Dec 2025 23.07 23.03 to 23.12 -0.09% 0.91 times
26 Fri Dec 2025 23.09 23.05 to 23.23 0.3% 0.78 times
24 Wed Dec 2025 23.02 23.01 to 23.13 0.04% 0.59 times
23 Tue Dec 2025 23.01 23.01 to 23.24 -0.48% 1.26 times

Technical analysis forecast of CMSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMSC CMSC at this time. Stock is rising and might rise more.

It appears as if CMSC CMSC gave a large move recently.

Stock of CMSC (CMSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 23.12. However, stock will show a bullish move above 23.3.

Tomorrow's movement Prediction of CMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMSC Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMSC Historical charts - Share CMS Energy Corporation

 

Back to top