USA Stock CMSC Historical charts - CMS Energy Corporation

Historical charts for Stock CMSC - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

5Day Average: 23.51
12Day Average: 23.47
20Day Average: 23.44
50Day Average: 23.4
100Day Average: 24
150Day Average: 24.26

CMSC Indicators & signals

Indicator MACD (12,26,9)

23.47, 23.46, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	23.39	23.39 to 23.69	-0.51%	1.33 times
27 Thu Feb 2025	23.51	23.51 to 23.67	-0.3%	0.71 times
26 Wed Feb 2025	23.58	23.52 to 23.68	-0.3%	1.08 times
25 Tue Feb 2025	23.65	23.44 to 23.69	0.98%	1.6 times
24 Mon Feb 2025	23.42	23.32 to 23.50	0.21%	0.85 times
21 Fri Feb 2025	23.37	23.35 to 23.50	-0.13%	1.13 times
20 Thu Feb 2025	23.40	23.37 to 23.52	-0.21%	1.56 times
19 Wed Feb 2025	23.45	23.36 to 23.47	0%	0.76 times
19 Wed Feb 2025	23.45	23.36 to 23.47	0%	0.76 times
18 Tue Feb 2025	23.45	23.40 to 23.64	-0.21%	0.78 times
14 Fri Feb 2025	23.50	23.49 to 23.69	0.38%	0.77 times
13 Thu Feb 2025	23.41	23.39 to 23.56	0.56%	1 times

Technical analysis forecast for CMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSC CMSC at this time. Stock is falling and might fall more.

It appears as if CMSC CMSC gave a large move recently.

Stock of CMSC (CMSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMSC stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.3 as target. However if you take a buy trade in CMSC, then use 23.4 as stoploss and 23.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.