USA CMS Energy Corporation CMSC All indicator, CMS Energy Corporation CMSC indicators All technical analysis, CMS Energy Corporation CMSC indicators All free charts, CMS Energy Corporation CMSC indicators All historical values USA

Stock CMSC - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 23.23
Daily Resistance: 23.4
5 Day DMA Moving Average is 23.33
20 Day DMA Moving Average is 23.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.26%	23.27	23.30	23.32	23.15	1.25 times
Tue 09 Dec 2025	0.09%	23.22	23.24	23.35	23.18	4.37 times
Mon 08 Dec 2025	-0.9%	23.45	23.22	23.47	23.08	21.39 times
Fri 05 Dec 2025	-0.21%	23.54	23.43	23.54	23.39	1.52 times
Thu 04 Dec 2025	0.17%	23.48	23.48	23.56	23.33	1.17 times
Wed 03 Dec 2025	0.04%	23.41	23.44	23.46	23.35	1.21 times
Tue 02 Dec 2025	0.47%	23.39	23.43	23.52	23.25	3.22 times
Mon 01 Dec 2025	-0.38%	23.33	23.32	23.43	23.28	0.89 times
Fri 28 Nov 2025	0.09%	23.39	23.41	23.46	23.39	2.24 times
Wed 26 Nov 2025	-0.13%	23.50	23.39	23.54	23.35	1.23 times

Volume is calculated using 10 day average volume

USA CMS Energy Corporation CMSC All indicator, CMS Energy Corporation CMSC indicators All technical analysis, CMS Energy Corporation CMSC indicators All free charts, CMS Energy Corporation CMSC indicators All historical values USA

Below are charts of USA CMS Energy Corporation CMSC All indicator, CMS Energy Corporation CMSC indicators All technical analysis, CMS Energy Corporation CMSC indicators All free charts, CMS Energy Corporation CMSC indicators All historical values USA

CMS Energy Corporation CMSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMS Energy Corporation CMSC ADX is: 7, 34, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for CMS Energy Corporation CMSC are:

ADX	+DY	-DY
6.7	33.3	38.1
6.7	33.3	38.1
12.5	33.3	42.9
0	35	35
0	35	35
0	35	35
0	33.3	33.3
0	35	35
0	35	35
0	33.3	33.3

ADX charts for CMS Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMS Energy Corporation CMSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMS Energy Corporation is 23.5

50 day MA of CMS Energy Corporation is 23.75

100 day MA of CMS Energy Corporation is 23.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CMS Energy Corporation CMSC is downtrend

Historical Moving averages values of CMS Energy Corporation CMSC are:

Price	20 day	50 day	100 day
23.30	23.5	23.75	23.66
23.24	23.53	23.76	23.65
23.22	23.56	23.78	23.64
23.43	23.59	23.8	23.64
23.48	23.61	23.82	23.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMS Energy Corporation CMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMS Energy Corporation CMSC is: 17230 M

Current day volume is 0.859 times compared to averaged volume CMS Energy Corporation has

Historical price to volume measure of CMS Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.30	0.26%	0.13%	0.859 times
23.24	0.09%	0.09%	3.012 times
23.22	-0.9%	-0.98%	14.759 times
23.43	-0.21%	-0.47%	1.05 times
23.48	0.17%	0%	0.807 times
23.44	0.04%	0.13%	0.836 times
23.43	0.47%	0.17%	2.223 times
23.32	-0.38%	-0.04%	0.615 times
23.41	0.09%	0.09%	1.544 times
23.39	-0.13%	-0.47%	0.847 times

Price to volume Charts of CMS Energy Corporation CMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMS Energy Corporation CMSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMS Energy Corporation CMSC is: 23.5 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CMS Energy Corporation CMSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.30	23.5	0.21	23.92	23.08
23.24	23.53	0.23	23.99	23.07
23.22	23.56	0.23	24.03	23.09
23.43	23.59	0.23	24.04	23.14
23.48	23.61	0.23	24.06	23.16

Bollinger Bands charts for CMS Energy Corporation CMSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMS Energy Corporation CMSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMS Energy Corporation CMSC

14 day CMS Energy Corporation CMSC RSI is: 41.32

According to RSI indicator, Selling is dominating the stock of CMS Energy Corporation CMSC

Historical values of RSI indicator for CMS Energy Corporation are as follows in descending order:

41.32 41.73 43.09 44.9 43.96 44.92 46.55 46.17 45.89 47.34 46 47.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMS Energy Corporation CMSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMS Energy Corporation CMSC

12,26,9 day CMS Energy Corporation CMSC MACD is: 23.39, 23.53, -0.14

According to MACD indicator, Prices of CMS Energy Corporation CMSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CMS Energy Corporation CMSC are:

23.39, 23.53, -0.14
23.41, 23.55, -0.14
23.44, 23.58, -0.14
23.48, 23.61, -0.13
23.49, 23.62, -0.13
23.49, 23.63, -0.14
23.5, 23.65, -0.15
23.51, 23.67, -0.16
23.55, 23.7, -0.15
23.58, 23.72, -0.14

MACD charts of CMS Energy Corporation CMSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMS Energy Corporation CMSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMS Energy Corporation CMSC CCI is: -138

According to CCI indicator, CMS Energy Corporation CMSC is in negative territory which means that selling is dominating the stock

Historical CCI values of CMS Energy Corporation CMSC are:

-138 -138 -138 62 66 25 8 -50 28 35

CCI charts of CMS Energy Corporation CMSC are below. Second charts towards left.

CMS Energy Corporation CMSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMS Energy Corporation CMSC Stochastics is: 30

According to Stochastics indicator, Buying is coming in CMS Energy Corporation

CMS Energy Corporation CMSC is closing near its lowest lows

Historical Stochastics values of CMS Energy Corporation CMSC are:

30 30 30 30 30 30 30 30 30 30

CMS Energy Corporation CMSC Stochastics charts are below. Third charts to the left, at the bottom