USA CMS Energy Corporation CMSC MACD indicator, CMS Energy Corporation CMSC indicators MACD technical analysis, CMS Energy Corporation CMSC indicators MACD free charts, CMS Energy Corporation CMSC indicators MACD historical values USA

Stock CMSC - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 23.23
Daily Resistance: 23.4
5 Day DMA Moving Average is 23.33
20 Day DMA Moving Average is 23.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.26%	23.27	23.30	23.32	23.15	1.25 times
Tue 09 Dec 2025	0.09%	23.22	23.24	23.35	23.18	4.37 times
Mon 08 Dec 2025	-0.9%	23.45	23.22	23.47	23.08	21.39 times
Fri 05 Dec 2025	-0.21%	23.54	23.43	23.54	23.39	1.52 times
Thu 04 Dec 2025	0.17%	23.48	23.48	23.56	23.33	1.17 times
Wed 03 Dec 2025	0.04%	23.41	23.44	23.46	23.35	1.21 times
Tue 02 Dec 2025	0.47%	23.39	23.43	23.52	23.25	3.22 times
Mon 01 Dec 2025	-0.38%	23.33	23.32	23.43	23.28	0.89 times
Fri 28 Nov 2025	0.09%	23.39	23.41	23.46	23.39	2.24 times
Wed 26 Nov 2025	-0.13%	23.50	23.39	23.54	23.35	1.23 times

Volume is calculated using 10 day average volume

USA CMS Energy Corporation CMSC MACD indicator, CMS Energy Corporation CMSC indicators MACD technical analysis, CMS Energy Corporation CMSC indicators MACD free charts, CMS Energy Corporation CMSC indicators MACD historical values USA

Below are charts of USA CMS Energy Corporation CMSC MACD indicator, CMS Energy Corporation CMSC indicators MACD technical analysis, CMS Energy Corporation CMSC indicators MACD free charts, CMS Energy Corporation CMSC indicators MACD historical values USA

CMS Energy Corporation CMSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMS Energy Corporation CMSC

12,26,9 day CMS Energy Corporation CMSC MACD is: 23.39, 23.53, -0.14

According to MACD indicator, Prices of CMS Energy Corporation CMSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CMS Energy Corporation CMSC are:

23.39, 23.53, -0.14
23.41, 23.55, -0.14
23.44, 23.58, -0.14
23.48, 23.61, -0.13
23.49, 23.62, -0.13
23.49, 23.63, -0.14
23.5, 23.65, -0.15
23.51, 23.67, -0.16
23.55, 23.7, -0.15
23.58, 23.72, -0.14

MACD charts of CMS Energy Corporation CMSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.