CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.03 and 22.16
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.25 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.14 (-0.18%) | 22.17 | 22.04 - 22.17 | 0.5587 times | Mon 06 April 2026 | 22.18 (0.64%) | 22.10 | 22.07 - 22.20 | 0.6006 times | Thu 02 April 2026 | 22.04 (0.23%) | 21.88 | 21.85 - 22.13 | 0.6215 times | Wed 01 April 2026 | 21.99 (0.41%) | 22.01 | 21.96 - 22.10 | 0.8904 times | Tue 31 March 2026 | 21.90 (-3.4%) | 22.45 | 21.87 - 22.45 | 4.7137 times | Mon 30 March 2026 | 22.67 (-0.44%) | 22.77 | 22.67 - 22.81 | 0.4365 times | Fri 27 March 2026 | 22.77 (-0.22%) | 22.88 | 22.65 - 22.88 | 0.5063 times | Thu 26 March 2026 | 22.82 (-0.39%) | 22.79 | 22.75 - 22.88 | 0.8275 times | Wed 25 March 2026 | 22.91 (0.17%) | 22.87 | 22.83 - 23.00 | 0.2828 times | Tue 24 March 2026 | 22.87 (-0.04%) | 22.88 | 22.75 - 22.92 | 0.5622 times | Mon 23 March 2026 | 22.88 (1.42%) | 22.81 | 22.67 - 22.88 | 0.7926 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.09 and 22.25
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.14 (0.45%) | 22.10 | 22.04 - 22.20 | 0.4266 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.4515 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.0934 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.7001 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.8711 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.2283 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 1.8553 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.7966 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.1041 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.4728 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 0.8891 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22 and 22.35
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.14 (1.1%) | 22.01 | 21.85 - 22.20 | 0.1513 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.8908 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.6338 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.6955 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.4372 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5323 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.9717 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.4309 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.722 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.5345 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 4.1545 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.93 and 23.07
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.14 (-2.25%) | 22.69 | 21.85 - 23.99 | 0.2358 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7469 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9757 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.1463 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.4311 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1986 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2655 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.21 | 22.23 |
| 12 day EMA | 22.43 | 22.48 | 22.53 |
| 20 day EMA | 22.65 | 22.7 | 22.76 |
| 35 day EMA | 22.93 | 22.98 | 23.03 |
| 50 day EMA | 23.21 | 23.25 | 23.29 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.16 | 22.27 |
| 12 day SMA | 22.48 | 22.54 | 22.6 |
| 20 day SMA | 22.72 | 22.77 | 22.83 |
| 35 day SMA | 23.14 | 23.18 | 23.22 |
| 50 day SMA | 23.3 | 23.33 | 23.36 |
| 100 day SMA | 23.33 | 23.34 | 23.36 |
| 150 day SMA | 23.56 | 23.57 | 23.58 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |


