Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.72 and 23.82
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.743333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.84 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.8248 times | Fri 13 February 2026 | 23.75 (0.21%) | 23.70 | 23.70 - 23.79 | 0.8248 times | Thu 12 February 2026 | 23.70 (0%) | 23.65 | 23.62 - 23.79 | 0.9776 times | Wed 11 February 2026 | 23.70 (0.04%) | 23.73 | 23.60 - 23.74 | 0.6212 times | Tue 10 February 2026 | 23.69 (0.42%) | 23.60 | 23.59 - 23.73 | 0.8656 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.58 | 23.56 - 23.61 | 0.4582 times | Fri 06 February 2026 | 23.51 (-0.17%) | 23.42 | 23.40 - 23.61 | 0.5295 times | Thu 05 February 2026 | 23.55 (0.13%) | 23.60 | 23.46 - 23.60 | 1.1405 times | Wed 04 February 2026 | 23.52 (-0.59%) | 23.72 | 23.50 - 23.72 | 1.8126 times | Tue 03 February 2026 | 23.66 (-0.38%) | 23.75 | 23.61 - 23.77 | 1.945 times | Mon 02 February 2026 | 23.75 (-0.04%) | 23.77 | 23.69 - 23.78 | 1.6191 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.72 and 23.82
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.1254 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5696 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 1.071 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.184 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.9488 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.9565 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.8821 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.6313 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.3513 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 1.28 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 1.2862 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.38 and 23.77
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (-0.04%) | 23.77 | 23.40 - 23.79 | 0.1647 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5078 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0494 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3887 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7095 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0447 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2573 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1204 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0333 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7244 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.284 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 23.22 and 24.33
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (4.86%) | 22.69 | 22.69 - 23.80 | 0.0935 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7837 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9963 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.1705 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.4612 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.2238 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2711 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.7 | 23.67 |
| 12 day EMA | 23.67 | 23.65 | 23.63 |
| 20 day EMA | 23.61 | 23.59 | 23.57 |
| 35 day EMA | 23.53 | 23.52 | 23.51 |
| 50 day EMA | 23.41 | 23.4 | 23.39 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.69 | 23.64 |
| 12 day SMA | 23.66 | 23.66 | 23.65 |
| 20 day SMA | 23.67 | 23.66 | 23.65 |
| 35 day SMA | 23.44 | 23.42 | 23.4 |
| 50 day SMA | 23.39 | 23.38 | 23.38 |
| 100 day SMA | 23.61 | 23.61 | 23.62 |
| 150 day SMA | 23.54 | 23.53 | 23.52 |
| 200 day SMA | 23.2 | 23.2 | 23.19 |
Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
