Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.09 and 23.25
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.29 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.14 (0.39%) | 23.07 | 23.04 - 23.20 | 0.5214 times | Wed 13 May 2026 | 23.05 (-0.26%) | 23.15 | 23.03 - 23.15 | 0.9573 times | Tue 12 May 2026 | 23.11 (-0.04%) | 23.18 | 23.04 - 23.18 | 1.094 times | Mon 11 May 2026 | 23.12 (0.04%) | 23.03 | 23.00 - 23.12 | 1.2735 times | Fri 08 May 2026 | 23.11 (0.61%) | 23.01 | 22.95 - 23.11 | 1.4103 times | Thu 07 May 2026 | 22.97 (-0.17%) | 22.95 | 22.91 - 23.01 | 0.735 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.97 | 22.86 - 23.01 | 0.9573 times | Tue 05 May 2026 | 22.88 (0.04%) | 22.82 | 22.80 - 22.90 | 0.7949 times | Mon 04 May 2026 | 22.87 (-0.04%) | 22.91 | 22.82 - 22.93 | 1.2222 times | Fri 01 May 2026 | 22.88 (0.26%) | 22.85 | 22.78 - 22.94 | 1.0342 times | Thu 30 April 2026 | 22.82 (0%) | 22.86 | 22.77 - 22.86 | 2.094 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.07 and 23.27
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.14 (0.13%) | 23.03 | 23.00 - 23.20 | 0.531 times | Fri 08 May 2026 | 23.11 (1.01%) | 22.91 | 22.80 - 23.11 | 0.7068 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.1575 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.74 | 22.63 - 22.96 | 1.0513 times | Fri 17 April 2026 | 22.77 (1.52%) | 22.32 | 22.32 - 22.79 | 0.964 times | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.8909 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.2514 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.0041 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.643 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.8 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.128 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.96 and 23.38
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.14 (1.4%) | 22.85 | 22.78 - 23.20 | 0.2574 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.8265 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.9912 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.6874 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.7739 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.5493 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5923 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.973 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.5922 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.7568 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.7074 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.5 and 24.64
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 22.993333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.14 (2.16%) | 22.69 | 21.85 - 23.99 | 0.3268 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7544 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9806 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0923 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3651 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.2063 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2745 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.06 | 23.06 |
| 12 day EMA | 23 | 22.97 | 22.96 |
| 20 day EMA | 22.93 | 22.91 | 22.9 |
| 35 day EMA | 22.91 | 22.9 | 22.89 |
| 50 day EMA | 22.91 | 22.9 | 22.89 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.07 | 23.06 |
| 12 day SMA | 22.98 | 22.96 | 22.94 |
| 20 day SMA | 22.92 | 22.89 | 22.87 |
| 35 day SMA | 22.7 | 22.69 | 22.69 |
| 50 day SMA | 22.8 | 22.81 | 22.82 |
| 100 day SMA | 23.14 | 23.15 | 23.15 |
| 150 day SMA | 23.33 | 23.34 | 23.34 |
| 200 day SMA | 23.41 | 23.4 | 23.4 |
Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
