CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.5 and 23.7
Intraday Target 1 | 23.36 |
Intraday Target 2 | 23.43 |
Intraday Target 3 | 23.56 |
Intraday Target 4 | 23.63 |
Intraday Target 5 | 23.76 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.50 (0.38%) | 23.49 | 23.49 - 23.69 | 0.7453 times | Thu 13 February 2025 | 23.41 (0.56%) | 23.39 | 23.39 - 23.56 | 0.9624 times | Wed 12 February 2025 | 23.28 (-0.77%) | 23.30 | 23.23 - 23.39 | 1.1433 times | Tue 11 February 2025 | 23.46 (0.17%) | 23.45 | 23.40 - 23.52 | 0.6512 times | Mon 10 February 2025 | 23.42 (0.21%) | 23.46 | 23.36 - 23.46 | 0.4703 times | Fri 07 February 2025 | 23.37 (-0.3%) | 23.40 | 23.30 - 23.44 | 0.7091 times | Thu 06 February 2025 | 23.44 (-0.26%) | 23.50 | 23.44 - 23.60 | 0.9045 times | Wed 05 February 2025 | 23.50 (0.69%) | 23.42 | 23.40 - 23.55 | 2.026 times | Tue 04 February 2025 | 23.34 (-0.04%) | 23.40 | 23.28 - 23.40 | 1.3893 times | Mon 03 February 2025 | 23.35 (-0.51%) | 23.49 | 23.35 - 23.63 | 0.9986 times | Fri 31 January 2025 | 23.47 (-0.89%) | 23.77 | 23.44 - 23.80 | 2.6556 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.37 and 23.83
Weekly Target 1 | 23.01 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 23.473333333333 |
Weekly Target 4 | 23.72 |
Weekly Target 5 | 23.93 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.50 (0.56%) | 23.46 | 23.23 - 23.69 | 0.5224 times | Fri 07 February 2025 | 23.37 (-0.43%) | 23.49 | 23.28 - 23.63 | 0.7926 times | Fri 31 January 2025 | 23.47 (-0.55%) | 23.55 | 23.44 - 23.90 | 0.8469 times | Fri 24 January 2025 | 23.60 (1.51%) | 23.32 | 23.28 - 23.61 | 0.8954 times | Fri 17 January 2025 | 23.25 (0%) | 23.32 | 23.10 - 23.35 | 0.3606 times | Fri 17 January 2025 | 23.25 (1.97%) | 22.81 | 22.72 - 23.43 | 1.9354 times | Mon 13 January 2025 | 22.80 (-0.52%) | 22.81 | 22.72 - 22.88 | 0.2474 times | Fri 10 January 2025 | 22.92 (-0.78%) | 23.21 | 22.82 - 23.30 | 0.6699 times | Wed 08 January 2025 | 23.10 (-1.41%) | 23.46 | 23.02 - 23.55 | 0.8412 times | Fri 03 January 2025 | 23.43 (-0.13%) | 23.52 | 22.84 - 23.58 | 2.8882 times | Fri 27 December 2024 | 23.46 (-1.68%) | 23.86 | 23.45 - 24.06 | 0.6743 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.37 and 23.83
Monthly Target 1 | 23.01 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 23.473333333333 |
Monthly Target 4 | 23.72 |
Monthly Target 5 | 23.93 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.50 (0.13%) | 23.49 | 23.23 - 23.69 | 0.3653 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.8603 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.4804 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.6852 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.3197 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 1.0932 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.1939 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.7047 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.58 times | Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.7174 times | Tue 30 April 2024 | 24.08 (-0.54%) | 24.33 | 23.78 - 24.50 | 1.7955 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.44 |
20 day DMA | 23.5 |
35 day DMA | 23.34 |
50 day DMA | 23.59 |
100 day DMA | 24.15 |
150 day DMA | 24.31 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.4 | 23.39 |
12 day EMA | 23.43 | 23.42 | 23.42 |
20 day EMA | 23.45 | 23.45 | 23.45 |
35 day EMA | 23.58 | 23.58 | 23.59 |
50 day EMA | 23.65 | 23.66 | 23.67 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.39 | 23.39 |
12 day SMA | 23.44 | 23.44 | 23.48 |
20 day SMA | 23.5 | 23.48 | 23.47 |
35 day SMA | 23.34 | 23.34 | 23.35 |
50 day SMA | 23.59 | 23.61 | 23.64 |
100 day SMA | 24.15 | 24.17 | 24.18 |
150 day SMA | 24.31 | 24.32 | 24.33 |
200 day SMA | 24.32 | 24.33 | 24.33 |