CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.01 and 22.06
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.046666666667 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.1 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (-0.32%) | 22.04 | 22.03 - 22.08 | 0.5074 times | Thu 16 July 2026 | 22.10 (0%) | 22.05 | 22.03 - 22.10 | 0.3754 times | Wed 15 July 2026 | 22.10 (0.05%) | 22.21 | 22.07 - 22.21 | 0.9589 times | Tue 14 July 2026 | 22.09 (0.09%) | 22.15 | 22.07 - 22.18 | 0.7306 times | Mon 13 July 2026 | 22.07 (-0.09%) | 22.01 | 22.01 - 22.12 | 0.6494 times | Fri 10 July 2026 | 22.09 (0.32%) | 21.97 | 21.97 - 22.10 | 2.8162 times | Thu 09 July 2026 | 22.02 (0.05%) | 22.07 | 21.99 - 22.07 | 0.3715 times | Wed 08 July 2026 | 22.01 (0.14%) | 21.97 | 21.86 - 22.08 | 0.6732 times | Tue 07 July 2026 | 21.98 (-0.36%) | 22.08 | 21.96 - 22.08 | 1.933 times | Mon 06 July 2026 | 22.06 (0.32%) | 22.04 | 22.02 - 22.09 | 0.9843 times | Thu 02 July 2026 | 21.99 (0.18%) | 21.88 | 21.88 - 22.03 | 0.8067 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.02 and 22.22
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.6561 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.3805 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.136 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.3567 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.5538 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4123 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4381 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6076 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 0.9093 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.5497 times | Fri 08 May 2026 | 23.11 (1.01%) | 22.91 | 22.80 - 23.11 | 0.6189 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.86 and 22.39
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (1.8%) | 21.68 | 21.68 - 22.21 | 0.7054 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2407 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6894 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.952 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1418 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7918 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8914 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.7846 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6823 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.1208 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.834 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.53 and 23.01
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.51 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (-2.74%) | 22.69 | 21.51 - 23.99 | 0.501 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7086 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.955 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0638 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3295 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1748 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2673 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.08 | 22.07 |
| 12 day EMA | 22.06 | 22.07 | 22.07 |
| 20 day EMA | 22.12 | 22.13 | 22.13 |
| 35 day EMA | 22.27 | 22.28 | 22.29 |
| 50 day EMA | 22.44 | 22.46 | 22.47 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.09 | 22.07 |
| 12 day SMA | 22.04 | 22.01 | 22.01 |
| 20 day SMA | 22.04 | 22.06 | 22.07 |
| 35 day SMA | 22.24 | 22.26 | 22.28 |
| 50 day SMA | 22.44 | 22.46 | 22.48 |
| 100 day SMA | 22.67 | 22.69 | 22.71 |
| 150 day SMA | 22.92 | 22.93 | 22.94 |
| 200 day SMA | 23.14 | 23.15 | 23.16 |


