ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.01 and 22.06

Intraday Target 122
Intraday Target 222.01
Intraday Target 322.046666666667
Intraday Target 422.06
Intraday Target 522.1

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.03 (-0.32%) 22.04 22.03 - 22.08 0.5074 times
Thu 16 July 2026 22.10 (0%) 22.05 22.03 - 22.10 0.3754 times
Wed 15 July 2026 22.10 (0.05%) 22.21 22.07 - 22.21 0.9589 times
Tue 14 July 2026 22.09 (0.09%) 22.15 22.07 - 22.18 0.7306 times
Mon 13 July 2026 22.07 (-0.09%) 22.01 22.01 - 22.12 0.6494 times
Fri 10 July 2026 22.09 (0.32%) 21.97 21.97 - 22.10 2.8162 times
Thu 09 July 2026 22.02 (0.05%) 22.07 21.99 - 22.07 0.3715 times
Wed 08 July 2026 22.01 (0.14%) 21.97 21.86 - 22.08 0.6732 times
Tue 07 July 2026 21.98 (-0.36%) 22.08 21.96 - 22.08 1.933 times
Mon 06 July 2026 22.06 (0.32%) 22.04 22.02 - 22.09 0.9843 times
Thu 02 July 2026 21.99 (0.18%) 21.88 21.88 - 22.03 0.8067 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.02 and 22.22

Weekly Target 121.88
Weekly Target 221.96
Weekly Target 322.083333333333
Weekly Target 422.16
Weekly Target 522.28

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.6561 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.3805 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.136 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.3567 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.5538 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4123 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4381 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.6076 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 0.9093 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.5497 times
Fri 08 May 2026 23.11 (1.01%) 22.91 22.80 - 23.11 0.6189 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.86 and 22.39

Monthly Target 121.44
Monthly Target 221.74
Monthly Target 321.973333333333
Monthly Target 422.27
Monthly Target 522.5

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.03 (1.8%) 21.68 21.68 - 22.21 0.7054 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2407 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6894 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.952 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1418 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7918 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8914 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7846 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6823 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.1208 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.834 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.53 and 23.01

Yearly Target 120.03
Yearly Target 221.03
Yearly Target 322.51
Yearly Target 423.51
Yearly Target 524.99

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.03 (-2.74%) 22.69 21.51 - 23.99 0.501 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7086 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.955 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0638 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3295 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1748 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2673 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.04
20 day DMA 22.04
35 day DMA 22.24
50 day DMA 22.44
100 day DMA 22.67
150 day DMA 22.92
200 day DMA 23.14

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0822.07
12 day EMA22.0622.0722.07
20 day EMA22.1222.1322.13
35 day EMA22.2722.2822.29
50 day EMA22.4422.4622.47

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0922.07
12 day SMA22.0422.0122.01
20 day SMA22.0422.0622.07
35 day SMA22.2422.2622.28
50 day SMA22.4422.4622.48
100 day SMA22.6722.6922.71
150 day SMA22.9222.9322.94
200 day SMA23.1423.1523.16

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top