ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.3 and 22.41

Intraday Target 122.22
Intraday Target 222.27
Intraday Target 322.326666666667
Intraday Target 422.38
Intraday Target 522.44

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.33 (-0.09%) 22.27 22.27 - 22.38 1.0085 times
Thu 11 June 2026 22.35 (0.22%) 22.27 22.27 - 22.39 1.2637 times
Wed 10 June 2026 22.30 (-0.04%) 22.25 22.25 - 22.36 0.8019 times
Tue 09 June 2026 22.31 (-0.22%) 22.39 22.29 - 22.45 1.0085 times
Mon 08 June 2026 22.36 (-0.49%) 22.45 22.36 - 22.49 0.7655 times
Fri 05 June 2026 22.47 (-0.62%) 22.50 22.39 - 22.65 1.6889 times
Thu 04 June 2026 22.61 (0.04%) 22.60 22.58 - 22.63 1.0693 times
Wed 03 June 2026 22.60 (-0.31%) 22.60 22.60 - 22.68 1.2272 times
Tue 02 June 2026 22.67 (-0.44%) 22.73 22.67 - 22.81 0.644 times
Mon 01 June 2026 22.77 (0.13%) 22.77 22.73 - 22.79 0.5225 times
Fri 29 May 2026 22.74 (-0.44%) 22.87 22.74 - 22.90 2.5273 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.17 and 22.41

Weekly Target 122.12
Weekly Target 222.22
Weekly Target 322.356666666667
Weekly Target 422.46
Weekly Target 522.6

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.5811 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.6175 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.8564 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 1.2817 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.7748 times
Fri 08 May 2026 23.11 (1.01%) 22.91 22.80 - 23.11 0.8724 times
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 1.4288 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 1.2977 times
Fri 17 April 2026 22.77 (1.52%) 22.32 22.32 - 22.79 1.1899 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 1.0996 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.7789 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.01 and 22.57

Monthly Target 121.9
Monthly Target 222.12
Monthly Target 322.463333333333
Monthly Target 422.68
Monthly Target 523.02

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.33 (-1.8%) 22.77 22.25 - 22.81 0.2066 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6828 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9429 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1309 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7842 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8829 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7675 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6758 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.1101 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.8165 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 2.0042 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 21.02 and 23.16

Yearly Target 120.58
Yearly Target 221.46
Yearly Target 322.723333333333
Yearly Target 423.6
Yearly Target 524.86

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.33 (-1.41%) 22.69 21.85 - 23.99 0.3725 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7424 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9739 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0848 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3557 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1981 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2726 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.53
20 day DMA 22.64
35 day DMA 22.78
50 day DMA 22.7
100 day DMA 23.04
150 day DMA 23.16
200 day DMA 23.37

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3822.4
12 day EMA22.4922.5222.55
20 day EMA22.5722.622.63
35 day EMA22.6222.6422.66
50 day EMA22.6522.6622.67

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3622.41
12 day SMA22.5322.5722.6
20 day SMA22.6422.6822.71
35 day SMA22.7822.7922.81
50 day SMA22.722.6922.68
100 day SMA23.0423.0523.07
150 day SMA23.1623.1723.18
200 day SMA23.3723.3823.39

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top