ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.59 and 20.85

Intraday Target 120.39
Intraday Target 220.53
Intraday Target 320.65
Intraday Target 420.79
Intraday Target 520.91

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 17 September 2026 20.67 (0.93%) 20.51 20.51 - 20.77 1.0702 times
Wed 16 September 2026 20.48 (0.79%) 20.22 20.22 - 20.55 1.2107 times
Tue 15 September 2026 20.32 (-0.49%) 20.31 20.10 - 20.60 2.2663 times
Mon 14 September 2026 20.42 (-0.15%) 20.49 20.32 - 20.54 0.8571 times
Fri 11 September 2026 20.45 (0.05%) 20.51 20.41 - 20.70 0.8814 times
Thu 10 September 2026 20.44 (-1.21%) 20.70 20.41 - 20.76 0.6344 times
Wed 09 September 2026 20.69 (-0.62%) 20.75 20.68 - 20.88 0.8814 times
Tue 08 September 2026 20.82 (0.05%) 20.82 20.79 - 20.91 0.9831 times
Fri 04 September 2026 20.81 (-0.53%) 21.04 20.75 - 21.04 0.6925 times
Thu 03 September 2026 20.92 (-0.52%) 20.98 20.92 - 21.11 0.523 times
Wed 02 September 2026 21.03 (0.19%) 21.20 20.87 - 21.20 1.1477 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 20.39 and 21.06

Weekly Target 119.84
Weekly Target 220.26
Weekly Target 320.513333333333
Weekly Target 420.93
Weekly Target 521.18

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 17 September 2026 20.67 (1.08%) 20.49 20.10 - 20.77 1.5151 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.9476 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 1.2178 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 1.0386 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.7032 times
Fri 14 August 2026 21.45 (-1.33%) 21.65 21.43 - 21.68 0.7643 times
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 1.0915 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 1.1838 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.6761 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.8621 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.8137 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.78 and 20.99

Monthly Target 119.48
Monthly Target 220.08
Monthly Target 320.693333333333
Monthly Target 421.29
Monthly Target 521.9

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 17 September 2026 20.67 (-2.96%) 21.10 20.10 - 21.31 0.635 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.7371 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0629 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2528 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6962 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9613 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.153 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7996 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.9001 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.8021 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.689 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 18.44 and 22.33

Yearly Target 117.7
Yearly Target 219.18
Yearly Target 321.586666666667
Yearly Target 423.07
Yearly Target 525.48

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 17 September 2026 20.67 (-8.74%) 22.69 20.10 - 23.99 0.6225 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6766 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9372 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0439 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3046 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1529 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2623 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.67
20 day DMA 20.91
35 day DMA 21.2
50 day DMA 21.42
100 day DMA 21.99
150 day DMA 22.34
200 day DMA 22.59

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.4720.47
12 day EMA20.6820.6820.72
20 day EMA20.8620.8820.92
35 day EMA21.1221.1521.19
50 day EMA21.3821.4121.45

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.4220.46
12 day SMA20.6720.7220.79
20 day SMA20.9120.9420.98
35 day SMA21.221.2221.26
50 day SMA21.4221.4521.48
100 day SMA21.9922.0122.03
150 day SMA22.3422.3622.38
200 day SMA22.5922.6122.62

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top