CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.5 and 23.7

Intraday Target 123.36
Intraday Target 223.43
Intraday Target 323.56
Intraday Target 423.63
Intraday Target 523.76

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 14 February 2025 23.50 (0.38%) 23.49 23.49 - 23.69 0.7453 times
Thu 13 February 2025 23.41 (0.56%) 23.39 23.39 - 23.56 0.9624 times
Wed 12 February 2025 23.28 (-0.77%) 23.30 23.23 - 23.39 1.1433 times
Tue 11 February 2025 23.46 (0.17%) 23.45 23.40 - 23.52 0.6512 times
Mon 10 February 2025 23.42 (0.21%) 23.46 23.36 - 23.46 0.4703 times
Fri 07 February 2025 23.37 (-0.3%) 23.40 23.30 - 23.44 0.7091 times
Thu 06 February 2025 23.44 (-0.26%) 23.50 23.44 - 23.60 0.9045 times
Wed 05 February 2025 23.50 (0.69%) 23.42 23.40 - 23.55 2.026 times
Tue 04 February 2025 23.34 (-0.04%) 23.40 23.28 - 23.40 1.3893 times
Mon 03 February 2025 23.35 (-0.51%) 23.49 23.35 - 23.63 0.9986 times
Fri 31 January 2025 23.47 (-0.89%) 23.77 23.44 - 23.80 2.6556 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.37 and 23.83

Weekly Target 123.01
Weekly Target 223.26
Weekly Target 323.473333333333
Weekly Target 423.72
Weekly Target 523.93

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 14 February 2025 23.50 (0.56%) 23.46 23.23 - 23.69 0.5224 times
Fri 07 February 2025 23.37 (-0.43%) 23.49 23.28 - 23.63 0.7926 times
Fri 31 January 2025 23.47 (-0.55%) 23.55 23.44 - 23.90 0.8469 times
Fri 24 January 2025 23.60 (1.51%) 23.32 23.28 - 23.61 0.8954 times
Fri 17 January 2025 23.25 (0%) 23.32 23.10 - 23.35 0.3606 times
Fri 17 January 2025 23.25 (1.97%) 22.81 22.72 - 23.43 1.9354 times
Mon 13 January 2025 22.80 (-0.52%) 22.81 22.72 - 22.88 0.2474 times
Fri 10 January 2025 22.92 (-0.78%) 23.21 22.82 - 23.30 0.6699 times
Wed 08 January 2025 23.10 (-1.41%) 23.46 23.02 - 23.55 0.8412 times
Fri 03 January 2025 23.43 (-0.13%) 23.52 22.84 - 23.58 2.8882 times
Fri 27 December 2024 23.46 (-1.68%) 23.86 23.45 - 24.06 0.6743 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.37 and 23.83

Monthly Target 123.01
Monthly Target 223.26
Monthly Target 323.473333333333
Monthly Target 423.72
Monthly Target 523.93

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 14 February 2025 23.50 (0.13%) 23.49 23.23 - 23.69 0.3653 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 1.8603 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 1.4804 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.6852 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 1.3197 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 1.0932 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 1.1939 times
Wed 31 July 2024 23.99 (-0.54%) 24.04 23.85 - 24.55 0.7047 times
Fri 28 June 2024 24.12 (-1.87%) 24.46 23.90 - 24.76 0.58 times
Fri 31 May 2024 24.58 (2.08%) 24.12 23.81 - 24.63 0.7174 times
Tue 30 April 2024 24.08 (-0.54%) 24.33 23.78 - 24.50 1.7955 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.44
20 day DMA 23.5
35 day DMA 23.34
50 day DMA 23.59
100 day DMA 24.15
150 day DMA 24.31
200 day DMA 24.32

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.423.39
12 day EMA23.4323.4223.42
20 day EMA23.4523.4523.45
35 day EMA23.5823.5823.59
50 day EMA23.6523.6623.67

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3923.39
12 day SMA23.4423.4423.48
20 day SMA23.523.4823.47
35 day SMA23.3423.3423.35
50 day SMA23.5923.6123.64
100 day SMA24.1524.1724.18
150 day SMA24.3124.3224.33
200 day SMA24.3224.3324.33

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top