CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 19.65 and 19.79
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.82 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.69 (0.82%) | 19.60 | 19.60 - 19.74 | 1.5119 times | Wed 28 October 2026 | 19.53 (0.41%) | 19.50 | 19.50 - 19.73 | 0.6697 times | Tue 27 October 2026 | 19.45 (-0.77%) | 19.62 | 19.45 - 19.73 | 0.8874 times | Mon 26 October 2026 | 19.60 (0%) | 19.71 | 19.53 - 20.00 | 0.8012 times | Fri 23 October 2026 | 19.60 (0%) | 19.52 | 19.52 - 19.72 | 0.3862 times | Thu 22 October 2026 | 19.60 (0.36%) | 19.56 | 19.55 - 19.95 | 0.9244 times | Wed 21 October 2026 | 19.53 (-0.51%) | 19.66 | 19.48 - 19.75 | 1.2942 times | Tue 20 October 2026 | 19.63 (-0.46%) | 19.84 | 19.63 - 19.85 | 0.4026 times | Mon 19 October 2026 | 19.72 (-0.85%) | 19.83 | 19.72 - 19.97 | 1.0805 times | Fri 16 October 2026 | 19.89 (0.05%) | 19.88 | 19.80 - 20.34 | 2.0419 times | Thu 15 October 2026 | 19.88 (0.86%) | 19.90 | 19.78 - 20.02 | 0.8463 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 19.3 and 19.85
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.69 (0.46%) | 19.71 | 19.45 - 20.00 | 0.7907 times | Fri 23 October 2026 | 19.60 (-1.46%) | 19.83 | 19.48 - 19.97 | 0.8352 times | Fri 16 October 2026 | 19.89 (-0.3%) | 19.97 | 19.53 - 20.34 | 1.4547 times | Fri 09 October 2026 | 19.95 (-1.43%) | 20.09 | 19.62 - 20.34 | 1.1131 times | Fri 02 October 2026 | 20.24 (-0.78%) | 20.30 | 19.46 - 20.50 | 2.0289 times | Fri 25 September 2026 | 20.40 (-1.5%) | 20.70 | 20.30 - 20.87 | 0.7605 times | Fri 18 September 2026 | 20.71 (1.27%) | 20.49 | 20.10 - 20.77 | 1.0358 times | Fri 11 September 2026 | 20.45 (-1.73%) | 20.82 | 20.41 - 20.91 | 0.5859 times | Fri 04 September 2026 | 20.81 (-2.25%) | 21.34 | 20.75 - 21.34 | 0.753 times | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 0.6422 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.4348 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 19.57 and 20.62
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.69 (0.82%) | 19.51 | 19.45 - 20.50 | 1.4757 times | Wed 30 September 2026 | 19.53 (-8.31%) | 21.10 | 19.48 - 21.31 | 1.2222 times | Mon 31 August 2026 | 21.30 (-2.47%) | 21.81 | 21.10 - 21.91 | 0.7117 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.0262 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2096 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6721 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9281 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1132 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.772 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8691 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.7399 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 17.3 and 21.84
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.69 (-13.07%) | 22.69 | 19.45 - 23.99 | 0.7684 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6383 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9157 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.02 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.2748 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1265 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2563 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.55 | 19.56 |
| 12 day EMA | 19.67 | 19.67 | 19.7 |
| 20 day EMA | 19.79 | 19.8 | 19.83 |
| 35 day EMA | 20.07 | 20.09 | 20.12 |
| 50 day EMA | 20.35 | 20.38 | 20.41 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.56 | 19.56 |
| 12 day SMA | 19.65 | 19.66 | 19.67 |
| 20 day SMA | 19.77 | 19.8 | 19.8 |
| 35 day SMA | 20.04 | 20.06 | 20.09 |
| 50 day SMA | 20.34 | 20.38 | 20.41 |
| 100 day SMA | 21.13 | 21.16 | 21.18 |
| 150 day SMA | 21.65 | 21.67 | 21.7 |
| 200 day SMA | 22.11 | 22.13 | 22.15 |


