SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjwGroup
Strong intraday Stock price targets for SjwGroup are 50.76 and 51.72
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.48 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 52.44 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 51.48 (0.14%) | 51.59 | 51.00 - 51.96 | 0.729 times |
| Fri 21 March 2025 | 51.41 (-1.4%) | 51.90 | 50.89 - 52.50 | 2.2581 times |
| Thu 20 March 2025 | 52.14 (-0.65%) | 52.04 | 51.91 - 52.51 | 0.8308 times |
| Wed 19 March 2025 | 52.48 (-1.83%) | 53.24 | 51.67 - 53.56 | 0.9889 times |
| Tue 18 March 2025 | 53.46 (-0.82%) | 53.68 | 53.21 - 54.58 | 0.8478 times |
| Mon 17 March 2025 | 53.90 (-0.35%) | 54.24 | 53.65 - 54.96 | 0.6834 times |
| Fri 14 March 2025 | 54.09 (1.07%) | 53.52 | 52.57 - 54.33 | 0.7257 times |
| Thu 13 March 2025 | 53.52 (1.31%) | 53.01 | 52.40 - 53.68 | 0.7182 times |
| Wed 12 March 2025 | 52.83 (-3.74%) | 54.69 | 52.79 - 54.69 | 0.9542 times |
| Tue 11 March 2025 | 54.88 (-1.65%) | 56.00 | 54.83 - 56.00 | 1.2638 times |
| Mon 10 March 2025 | 55.80 (0.59%) | 55.47 | 55.23 - 56.50 | 0.8991 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 50.76 and 51.72
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.48 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 51.48 (0.14%) | 51.59 | 51.00 - 51.96 | 0.1453 times |
| Fri 21 March 2025 | 51.41 (-4.95%) | 54.24 | 50.89 - 54.96 | 1.1183 times |
| Fri 14 March 2025 | 54.09 (-2.49%) | 55.47 | 52.40 - 56.50 | 0.9093 times |
| Fri 07 March 2025 | 55.47 (5.32%) | 52.80 | 52.47 - 55.79 | 1.098 times |
| Fri 28 February 2025 | 52.67 (-0.15%) | 53.04 | 51.26 - 54.70 | 1.2137 times |
| Fri 21 February 2025 | 52.75 (-0.04%) | 53.38 | 52.03 - 53.85 | 0.7003 times |
| Wed 19 February 2025 | 52.77 (0.78%) | 52.36 | 52.01 - 54.22 | 0.4946 times |
| Fri 14 February 2025 | 52.36 (3.03%) | 50.83 | 50.26 - 53.25 | 0.9415 times |
| Fri 07 February 2025 | 50.82 (1.17%) | 51.00 | 50.58 - 52.65 | 1.2373 times |
| Fri 31 January 2025 | 50.23 (9.03%) | 46.59 | 46.46 - 53.05 | 2.1418 times |
| Fri 24 January 2025 | 46.07 (-4.08%) | 48.51 | 45.43 - 49.08 | 0.8091 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 48.38 and 53.99
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 52.956666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 51.48 (-2.26%) | 52.80 | 50.89 - 56.50 | 0.8745 times |
| Fri 28 February 2025 | 52.67 (4.86%) | 51.00 | 50.26 - 54.70 | 1.2264 times |
| Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.4909 times |
| Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.8875 times |
| Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.8805 times |
| Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.1865 times |
| Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.6815 times |
| Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 0.9598 times |
| Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.9069 times |
| Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 0.9055 times |
| Fri 31 May 2024 | 54.71 (0.48%) | 54.71 | 52.97 - 60.22 | 0.8962 times |
Yearly price and charts SjwGroup
Strong yearly Stock price targets for SjwGroup SJW are 48.2 and 59.79
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 50.963333333333 |
| Yearly Target 4 | 57.02 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 51.48 (4.59%) | 49.46 | 44.91 - 56.50 | 0.5012 times |
| Tue 31 December 2024 | 49.22 (-24.68%) | 64.76 | 48.78 - 66.22 | 1.5038 times |
| Fri 29 December 2023 | 65.35 (-19.51%) | 81.81 | 56.96 - 83.66 | 1.7725 times |
| Fri 30 December 2022 | 81.19 (10.92%) | 73.21 | 55.74 - 83.88 | 1.3382 times |
| Fri 31 December 2021 | 73.20 (5.54%) | 69.02 | 58.01 - 73.69 | 0.7467 times |
| Thu 31 December 2020 | 69.36 (0%) | 62.40 | 59.72 - 70.93 | 0.1376 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjw Group SJW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SjwGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SjwGroup in short term but the sell signal is initial and weak.
SjwGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SjwGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SjwGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and SjwGroup SJW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.57 |
| 35 day DMA | 52.99 |
| 50 day DMA | 51.59 |
| 100 day DMA | 52.15 |
| 150 day DMA | 54.31 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.44 | 52.96 |
| 12 day EMA | 52.87 | 53.12 | 53.43 |
| 20 day EMA | 52.93 | 53.08 | 53.26 |
| 35 day EMA | 52.19 | 52.23 | 52.28 |
| 50 day EMA | 51.19 | 51.18 | 51.17 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.68 | 53.21 |
| 12 day SMA | 53.46 | 53.7 | 53.93 |
| 20 day SMA | 53.57 | 53.62 | 53.69 |
| 35 day SMA | 52.99 | 53.01 | 52.98 |
| 50 day SMA | 51.59 | 51.48 | 51.37 |
| 100 day SMA | 52.15 | 52.22 | 52.3 |
| 150 day SMA | 54.31 | 54.36 | 54.41 |
| 200 day SMA | 54.79 | 54.81 | 54.82 |
Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
