SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjwGroup
Strong intraday Stock price targets for SjwGroup are 53.13 and 54.72
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 55.96 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 54.17 (-0.81%) | 54.96 | 53.68 - 55.27 | 1.8072 times |
| Thu 17 April 2025 | 54.61 (0.44%) | 54.27 | 54.14 - 54.96 | 2.275 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.33 - 55.79 | 2.9589 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.33 - 55.79 | 2.9589 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 53.13 and 54.72
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 54.17 (-0.81%) | 54.96 | 53.68 - 55.27 | 1.8072 times |
| Thu 17 April 2025 | 54.61 (0.44%) | 55.79 | 54.14 - 55.79 | 2.275 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.33 - 55.79 | 2.9589 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.33 - 55.79 | 2.9589 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (1.78%) | 53.42 | 53.14 - 55.97 | 7.2342 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 51.8 and 58.35
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 54.17 (-0.95%) | 53.40 | 49.42 - 55.97 | 1.1085 times |
| Mon 31 March 2025 | 54.69 (3.84%) | 52.80 | 50.89 - 56.50 | 0.9744 times |
| Fri 28 February 2025 | 52.67 (4.86%) | 51.00 | 50.26 - 54.70 | 1.1812 times |
| Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.436 times |
| Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.8548 times |
| Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.8481 times |
| Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.1428 times |
| Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.6564 times |
| Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 0.9244 times |
| Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.8735 times |
| Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 0.8721 times |
Yearly price and charts SjwGroup
Strong yearly Stock price targets for SjwGroup SJW are 49.54 and 61.13
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 51.86 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 54.17 (10.06%) | 49.46 | 44.91 - 56.50 | 0.6611 times |
| Tue 31 December 2024 | 49.22 (-24.68%) | 64.76 | 48.78 - 66.22 | 1.4601 times |
| Fri 29 December 2023 | 65.35 (-19.51%) | 81.81 | 56.96 - 83.66 | 1.721 times |
| Fri 30 December 2022 | 81.19 (10.92%) | 73.21 | 55.74 - 83.88 | 1.2993 times |
| Fri 31 December 2021 | 73.20 (5.54%) | 69.02 | 58.01 - 73.69 | 0.725 times |
| Thu 31 December 2020 | 69.36 (0%) | 62.40 | 59.72 - 70.93 | 0.1336 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjw Group SJW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjw Group SJW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SjwGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SjwGroup in short term but the sell signal is initial and weak.
SjwGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjwGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjwGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and SjwGroup SJW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.37 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.62 |
| 100 day DMA | 51.71 |
| 150 day DMA | 53.4 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.44 | 54.36 |
| 12 day EMA | 54.24 | 54.25 | 54.18 |
| 20 day EMA | 54.03 | 54.02 | 53.96 |
| 35 day EMA | 53.81 | 53.79 | 53.74 |
| 50 day EMA | 53.62 | 53.6 | 53.56 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.42 | 54.37 |
| 12 day SMA | 54.37 | 54.46 | 54.53 |
| 20 day SMA | 53.74 | 53.71 | 53.71 |
| 35 day SMA | 53.56 | 53.58 | 53.62 |
| 50 day SMA | 53.62 | 53.6 | 53.58 |
| 100 day SMA | 51.71 | 51.7 | 51.7 |
| 150 day SMA | 53.4 | 53.44 | 53.48 |
| 200 day SMA | 54.86 | 54.87 | 54.88 |
Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
