SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets SjwGroup

Strong Daily Stock price targets for SjwGroup SJW are 52.42 and 53.19

Daily Target 152.23
Daily Target 252.61
Daily Target 353
Daily Target 453.38
Daily Target 553.77

Daily price and volume Sjw Group

Date Closing Open Range Volume
Tue 25 June 2024 52.99 (-0.64%) 53.39 52.62 - 53.39 0.8305 times
Mon 24 June 2024 53.33 (1.89%) 52.50 52.30 - 53.72 0.7476 times
Fri 21 June 2024 52.34 (-0.21%) 52.67 52.16 - 53.24 1.9556 times
Thu 20 June 2024 52.45 (0.36%) 52.05 52.00 - 52.63 0.7732 times
Tue 18 June 2024 52.26 (0%) 52.03 51.69 - 52.46 1.1572 times
Tue 18 June 2024 52.26 (0.15%) 52.03 51.69 - 52.46 1.1572 times
Mon 17 June 2024 52.18 (0.37%) 51.43 51.24 - 52.33 1.0642 times
Fri 14 June 2024 51.99 (0.6%) 51.28 51.23 - 52.59 0.9192 times
Thu 13 June 2024 51.68 (-0.79%) 52.06 51.17 - 52.36 0.7237 times
Wed 12 June 2024 52.09 (-0.88%) 53.76 52.05 - 53.76 0.6716 times
Tue 11 June 2024 52.55 (0.25%) 52.02 51.78 - 52.61 0.5161 times

 Daily chart SjwGroup

Weekly price and charts SjwGroup

Strong weekly Stock price targets for SjwGroup SJW are 52.65 and 54.07

Weekly Target 151.58
Weekly Target 252.29
Weekly Target 353.003333333333
Weekly Target 453.71
Weekly Target 554.42

Weekly price and volumes for Sjw Group

Date Closing Open Range Volume
Tue 25 June 2024 52.99 (1.24%) 52.50 52.30 - 53.72 0.4705 times
Fri 21 June 2024 52.34 (0.15%) 52.03 51.69 - 53.24 1.1585 times
Tue 18 June 2024 52.26 (0.52%) 51.43 51.24 - 52.46 0.6623 times
Fri 14 June 2024 51.99 (-1.29%) 52.34 51.17 - 53.76 0.9882 times
Fri 07 June 2024 52.67 (-3.73%) 55.17 52.66 - 55.19 0.8077 times
Fri 31 May 2024 54.71 (-1.16%) 55.15 52.97 - 55.30 1.0063 times
Fri 24 May 2024 55.35 (-7.83%) 59.99 54.95 - 59.99 1.1398 times
Fri 17 May 2024 60.05 (4.33%) 57.64 57.57 - 60.22 1.0229 times
Fri 10 May 2024 57.56 (3.66%) 55.80 55.50 - 57.65 1.2748 times
Fri 03 May 2024 55.53 (3.79%) 53.83 53.31 - 55.98 1.469 times
Fri 26 April 2024 53.50 (-1.42%) 54.25 52.21 - 55.65 1.2714 times

 weekly chart SjwGroup

Monthly price and charts SjwGroup

Strong monthly Stock price targets for SjwGroup SJW are 50.07 and 54.09

Monthly Target 149.1
Monthly Target 251.04
Monthly Target 353.116666666667
Monthly Target 455.06
Monthly Target 557.14

Monthly price and volumes Sjw Group

Date Closing Open Range Volume
Tue 25 June 2024 52.99 (-3.14%) 55.17 51.17 - 55.19 0.9098 times
Fri 31 May 2024 54.71 (0.48%) 54.71 52.97 - 60.22 1.1709 times
Tue 30 April 2024 54.45 (-3.78%) 56.74 51.37 - 56.74 1.1964 times
Thu 28 March 2024 56.59 (2.78%) 55.03 54.39 - 58.47 1.1419 times
Thu 29 February 2024 55.06 (-7.52%) 59.55 55.00 - 61.08 1.182 times
Wed 31 January 2024 59.54 (-8.89%) 64.76 59.22 - 66.22 1.0174 times
Fri 29 December 2023 65.35 (-0.44%) 65.52 64.78 - 70.43 0.9969 times
Thu 30 November 2023 65.64 (5.06%) 62.67 60.83 - 66.18 0.6686 times
Tue 31 October 2023 62.48 (3.94%) 60.00 56.96 - 62.53 0.8138 times
Fri 29 September 2023 60.11 (-8.59%) 66.17 59.69 - 66.17 0.9024 times
Thu 31 August 2023 65.76 (-6.67%) 70.51 65.29 - 70.82 1.1178 times

 monthly chart SjwGroup

Indicator Analysis of SjwGroup

Tomorrow's movement Prediction of Sjw Group SJW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjw Group SJW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 June 2024

Munafa value: 50 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SjwGroup (SJW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SjwGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SjwGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjwGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SjwGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and SjwGroup SJW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.

SjwGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjw Group SJW

DMA (daily moving average) of Sjw Group SJW

DMA period DMA value
5 day DMA 52.67
12 day DMA 52.38
20 day DMA 53
35 day DMA 55.03
50 day DMA 54.81
100 day DMA 55.76
150 day DMA 58.66
200 day DMA 59.37

EMA (exponential moving average) of Sjw Group SJW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7752.6652.33
12 day EMA52.8452.8152.71
20 day EMA53.2953.3253.32
35 day EMA53.7353.7753.8
50 day EMA54.5154.5754.62

SMA (simple moving average) of Sjw Group SJW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.5352.3
12 day SMA52.3852.3552.41
20 day SMA5353.0653.17
35 day SMA55.0355.1155.18
50 day SMA54.8154.8154.8
100 day SMA55.7655.8155.87
150 day SMA58.6658.7458.81
200 day SMA59.3759.4359.49

Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top