SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjwGroup
Strong intraday Stock price targets for SjwGroup are 51.26 and 52.81
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 52.436666666667 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 53.99 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.36 (-0.59%) | 53.08 | 51.70 - 53.25 | 1.064 times | Thu 13 February 2025 | 52.67 (1.09%) | 52.01 | 51.74 - 52.76 | 0.5462 times | Wed 12 February 2025 | 52.10 (-0.04%) | 51.44 | 51.18 - 52.42 | 0.789 times | Tue 11 February 2025 | 52.12 (2.78%) | 50.50 | 50.35 - 52.12 | 1.1208 times | Mon 10 February 2025 | 50.71 (-0.22%) | 50.83 | 50.26 - 51.19 | 0.8011 times | Fri 07 February 2025 | 50.82 (-1.87%) | 51.58 | 50.64 - 51.58 | 0.7102 times | Thu 06 February 2025 | 51.79 (-0.44%) | 52.00 | 51.40 - 52.13 | 0.7371 times | Wed 05 February 2025 | 52.02 (0.56%) | 51.82 | 51.54 - 52.43 | 1.1095 times | Tue 04 February 2025 | 51.73 (-0.71%) | 51.60 | 50.77 - 51.97 | 1.3466 times | Mon 03 February 2025 | 52.10 (3.72%) | 51.00 | 50.58 - 52.65 | 1.7754 times | Fri 31 January 2025 | 50.23 (1.23%) | 49.50 | 49.11 - 50.85 | 3.0246 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 51.31 and 54.3
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.36 (3.03%) | 50.83 | 50.26 - 53.25 | 1.1507 times | Fri 07 February 2025 | 50.82 (1.17%) | 51.00 | 50.58 - 52.65 | 1.5122 times | Fri 31 January 2025 | 50.23 (9.03%) | 46.59 | 46.46 - 53.05 | 2.6177 times | Fri 24 January 2025 | 46.07 (-4.08%) | 48.51 | 45.43 - 49.08 | 0.9889 times | Fri 17 January 2025 | 48.03 (0%) | 48.13 | 47.78 - 48.45 | 0.2737 times | Fri 17 January 2025 | 48.03 (4.78%) | 45.51 | 44.91 - 48.45 | 1.0429 times | Mon 13 January 2025 | 45.84 (0.81%) | 45.51 | 44.91 - 46.16 | 0.2645 times | Fri 10 January 2025 | 45.47 (-1.73%) | 46.75 | 45.15 - 47.00 | 0.5004 times | Wed 08 January 2025 | 46.27 (-4.14%) | 48.44 | 45.96 - 48.60 | 0.6449 times | Fri 03 January 2025 | 48.27 (-2.25%) | 49.18 | 48.00 - 49.76 | 1.0041 times | Fri 27 December 2024 | 49.38 (-1.63%) | 50.00 | 48.83 - 50.39 | 0.7715 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 51.31 and 54.3
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.36 (4.24%) | 51.00 | 50.26 - 53.25 | 0.6211 times | Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.5898 times | Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.9463 times | Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.9389 times | Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.2652 times | Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.7268 times | Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 1.0235 times | Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.9671 times | Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 0.9655 times | Fri 31 May 2024 | 54.71 (0.48%) | 54.71 | 52.97 - 60.22 | 0.9557 times | Tue 30 April 2024 | 54.45 (-3.78%) | 56.74 | 51.37 - 56.74 | 0.9765 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjw Group SJW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjw Group SJW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjwGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjwGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SjwGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjwGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and SjwGroup SJW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.52 |
| 20 day DMA | 50.12 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.82 |
| 100 day DMA | 53.43 |
| 150 day DMA | 55.31 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.98 | 51.63 |
| 12 day EMA | 51.33 | 51.14 | 50.86 |
| 20 day EMA | 50.69 | 50.51 | 50.28 |
| 35 day EMA | 50.61 | 50.51 | 50.38 |
| 50 day EMA | 50.51 | 50.43 | 50.34 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.68 | 51.51 |
| 12 day SMA | 51.52 | 51.3 | 51.13 |
| 20 day SMA | 50.12 | 49.9 | 49.67 |
| 35 day SMA | 48.87 | 48.79 | 48.71 |
| 50 day SMA | 49.82 | 49.88 | 49.94 |
| 100 day SMA | 53.43 | 53.52 | 53.59 |
| 150 day SMA | 55.31 | 55.32 | 55.33 |
| 200 day SMA | 55.19 | 55.19 | 55.2 |
Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
