SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 52.42 and 53.19
Daily Target 1 | 52.23 |
Daily Target 2 | 52.61 |
Daily Target 3 | 53 |
Daily Target 4 | 53.38 |
Daily Target 5 | 53.77 |
Daily price and volume Sjw Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 52.99 (-0.64%) | 53.39 | 52.62 - 53.39 | 0.8305 times | Mon 24 June 2024 | 53.33 (1.89%) | 52.50 | 52.30 - 53.72 | 0.7476 times | Fri 21 June 2024 | 52.34 (-0.21%) | 52.67 | 52.16 - 53.24 | 1.9556 times | Thu 20 June 2024 | 52.45 (0.36%) | 52.05 | 52.00 - 52.63 | 0.7732 times | Tue 18 June 2024 | 52.26 (0%) | 52.03 | 51.69 - 52.46 | 1.1572 times | Tue 18 June 2024 | 52.26 (0.15%) | 52.03 | 51.69 - 52.46 | 1.1572 times | Mon 17 June 2024 | 52.18 (0.37%) | 51.43 | 51.24 - 52.33 | 1.0642 times | Fri 14 June 2024 | 51.99 (0.6%) | 51.28 | 51.23 - 52.59 | 0.9192 times | Thu 13 June 2024 | 51.68 (-0.79%) | 52.06 | 51.17 - 52.36 | 0.7237 times | Wed 12 June 2024 | 52.09 (-0.88%) | 53.76 | 52.05 - 53.76 | 0.6716 times | Tue 11 June 2024 | 52.55 (0.25%) | 52.02 | 51.78 - 52.61 | 0.5161 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 52.65 and 54.07
Weekly Target 1 | 51.58 |
Weekly Target 2 | 52.29 |
Weekly Target 3 | 53.003333333333 |
Weekly Target 4 | 53.71 |
Weekly Target 5 | 54.42 |
Weekly price and volumes for Sjw Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 52.99 (1.24%) | 52.50 | 52.30 - 53.72 | 0.4705 times | Fri 21 June 2024 | 52.34 (0.15%) | 52.03 | 51.69 - 53.24 | 1.1585 times | Tue 18 June 2024 | 52.26 (0.52%) | 51.43 | 51.24 - 52.46 | 0.6623 times | Fri 14 June 2024 | 51.99 (-1.29%) | 52.34 | 51.17 - 53.76 | 0.9882 times | Fri 07 June 2024 | 52.67 (-3.73%) | 55.17 | 52.66 - 55.19 | 0.8077 times | Fri 31 May 2024 | 54.71 (-1.16%) | 55.15 | 52.97 - 55.30 | 1.0063 times | Fri 24 May 2024 | 55.35 (-7.83%) | 59.99 | 54.95 - 59.99 | 1.1398 times | Fri 17 May 2024 | 60.05 (4.33%) | 57.64 | 57.57 - 60.22 | 1.0229 times | Fri 10 May 2024 | 57.56 (3.66%) | 55.80 | 55.50 - 57.65 | 1.2748 times | Fri 03 May 2024 | 55.53 (3.79%) | 53.83 | 53.31 - 55.98 | 1.469 times | Fri 26 April 2024 | 53.50 (-1.42%) | 54.25 | 52.21 - 55.65 | 1.2714 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 50.07 and 54.09
Monthly Target 1 | 49.1 |
Monthly Target 2 | 51.04 |
Monthly Target 3 | 53.116666666667 |
Monthly Target 4 | 55.06 |
Monthly Target 5 | 57.14 |
Monthly price and volumes Sjw Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 52.99 (-3.14%) | 55.17 | 51.17 - 55.19 | 0.9098 times | Fri 31 May 2024 | 54.71 (0.48%) | 54.71 | 52.97 - 60.22 | 1.1709 times | Tue 30 April 2024 | 54.45 (-3.78%) | 56.74 | 51.37 - 56.74 | 1.1964 times | Thu 28 March 2024 | 56.59 (2.78%) | 55.03 | 54.39 - 58.47 | 1.1419 times | Thu 29 February 2024 | 55.06 (-7.52%) | 59.55 | 55.00 - 61.08 | 1.182 times | Wed 31 January 2024 | 59.54 (-8.89%) | 64.76 | 59.22 - 66.22 | 1.0174 times | Fri 29 December 2023 | 65.35 (-0.44%) | 65.52 | 64.78 - 70.43 | 0.9969 times | Thu 30 November 2023 | 65.64 (5.06%) | 62.67 | 60.83 - 66.18 | 0.6686 times | Tue 31 October 2023 | 62.48 (3.94%) | 60.00 | 56.96 - 62.53 | 0.8138 times | Fri 29 September 2023 | 60.11 (-8.59%) | 66.17 | 59.69 - 66.17 | 0.9024 times | Thu 31 August 2023 | 65.76 (-6.67%) | 70.51 | 65.29 - 70.82 | 1.1178 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjw Group SJW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 June 2024
![Munafa value: 50 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SjwGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjwGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SjwGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjwGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and SjwGroup SJW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
DMA period | DMA value |
5 day DMA | 52.67 |
12 day DMA | 52.38 |
20 day DMA | 53 |
35 day DMA | 55.03 |
50 day DMA | 54.81 |
100 day DMA | 55.76 |
150 day DMA | 58.66 |
200 day DMA | 59.37 |
EMA (exponential moving average) of Sjw Group SJW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.77 | 52.66 | 52.33 |
12 day EMA | 52.84 | 52.81 | 52.71 |
20 day EMA | 53.29 | 53.32 | 53.32 |
35 day EMA | 53.73 | 53.77 | 53.8 |
50 day EMA | 54.51 | 54.57 | 54.62 |
SMA (simple moving average) of Sjw Group SJW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.67 | 52.53 | 52.3 |
12 day SMA | 52.38 | 52.35 | 52.41 |
20 day SMA | 53 | 53.06 | 53.17 |
35 day SMA | 55.03 | 55.11 | 55.18 |
50 day SMA | 54.81 | 54.81 | 54.8 |
100 day SMA | 55.76 | 55.81 | 55.87 |
150 day SMA | 58.66 | 58.74 | 58.81 |
200 day SMA | 59.37 | 59.43 | 59.49 |