ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJW Historical charts - SJW Group

Historical charts for Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 55.99
  • 12Day Average: 55
  • 20Day Average: 54.66
  • 50Day Average: 53.9
  • 100Day Average: 51.9
  • 150Day Average: 53.49

SJW Indicators & signals

Indicator MACD (12,26,9)

55.05, 54.48, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.73, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon May 2025 54.86 54.41 to 55.38 -0.67% 0.97 times
02 Fri May 2025 55.23 54.53 to 56.56 -1.97% 0.94 times
01 Thu May 2025 56.34 55.67 to 56.57 -0.7% 1 times
30 Wed Apr 2025 56.74 55.40 to 57.17 -0.11% 1.5 times
29 Tue Apr 2025 56.80 54.28 to 57.01 6.15% 1.29 times
28 Mon Apr 2025 53.51 52.76 to 53.87 -0.48% 1.23 times
25 Fri Apr 2025 53.77 53.15 to 54.43 -1.1% 0.91 times
24 Thu Apr 2025 54.37 53.84 to 54.75 -1.56% 1.35 times
22 Tue Apr 2025 55.23 54.06 to 55.34 1.96% 0 times
21 Mon Apr 2025 54.17 53.68 to 55.27 -0.81% 0.79 times
17 Thu Apr 2025 54.61 54.14 to 54.96 0.44% 1 times
16 Wed Apr 2025 54.37 54.30 to 55.79 0% 0 times

Technical analysis forecast of SJW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJW SJW at this time. Stock is rising and might rise more.

It appears as if SJW SJW gave a large move recently.

Stock of SJW (SJW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJW is bullish for shortterm, and stock might move up till 55.9 or till 57.2. Use a stoploss of 54.7 and if this stock hits its stoploss, then it can fall down till 53.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJW Historical charts - Share SJW Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SJW Historical charts - Share SJW Group

 

Back to top