USA Stock SJW Historical charts - SJW Group

Historical charts for Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

5Day Average: 52.66
12Day Average: 53.21
20Day Average: 53.61
50Day Average: 51.9
100Day Average: 52.08
150Day Average: 54.25

SJW Indicators & signals

Indicator MACD (12,26,9)

53.24, 53.04, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 31.65, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	54.69	53.65 to 55.82	2.03%	1.41 times
28 Fri Mar 2025	53.60	52.01 to 53.77	4.12%	1.19 times
24 Mon Mar 2025	51.48	51.00 to 51.96	0.14%	0.74 times
21 Fri Mar 2025	51.41	50.89 to 52.50	-1.4%	2.28 times
20 Thu Mar 2025	52.14	51.91 to 52.51	-0.65%	0.84 times
19 Wed Mar 2025	52.48	51.67 to 53.56	-1.83%	1 times
18 Tue Mar 2025	53.46	53.21 to 54.58	-0.82%	0.86 times
17 Mon Mar 2025	53.90	53.65 to 54.96	-0.35%	0.69 times
14 Fri Mar 2025	54.09	52.57 to 54.33	1.07%	0.73 times
13 Thu Mar 2025	53.52	52.40 to 53.68	1.31%	0.72 times
12 Wed Mar 2025	52.83	52.79 to 54.69	-3.74%	0.96 times
11 Tue Mar 2025	54.88	54.83 to 56.00	-1.65%	1.27 times

Technical analysis forecast of SJW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJW SJW at this time. Stock is rising and might rise more.

It appears as if SJW SJW gave a large move recently.

Stock of SJW (SJW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJW stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.2 as target. However if you take a buy trade in SJW, then use 54.4 as stoploss and 55.9 as target.

Tomorrow's movement Prediction of SJW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.