USA Stock SJW Historical charts - SJW Group

Historical charts for Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 53.39
  • 12Day Average: 52.68
  • 20Day Average: 52.96
  • 50Day Average: 54.87
  • 100Day Average: 55.59
  • 150Day Average: 58.43

SJW Indicators & signals

Indicator MACD (12,26,9)

53.15, 53.63, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 22.43, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 54.22 53.11 to 54.40 1.48% 2.79 times
27 Thu Jun 2024 53.43 52.81 to 53.60 0.81% 0.64 times
26 Wed Jun 2024 53.00 52.49 to 53.39 0.02% 0.71 times
25 Tue Jun 2024 52.99 52.62 to 53.39 -0.64% 0.83 times
24 Mon Jun 2024 53.33 52.30 to 53.72 1.89% 0.75 times
21 Fri Jun 2024 52.34 52.16 to 53.24 -0.21% 1.97 times
20 Thu Jun 2024 52.45 52.00 to 52.63 0.36% 0.78 times
18 Tue Jun 2024 52.26 51.69 to 52.46 0% 1.16 times
18 Tue Jun 2024 52.26 51.69 to 52.46 0.15% 1.16 times
17 Mon Jun 2024 52.18 51.24 to 52.33 0.37% 1.07 times
14 Fri Jun 2024 51.99 51.23 to 52.59 0.6% 0.92 times
13 Thu Jun 2024 51.68 51.17 to 52.36 -0.79% 0.73 times

Technical analysis forecast of SJW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJW SJW at this time. Stock is rising and might rise more.

It appears as if SJW SJW gave a large move recently.

Stock of SJW (SJW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 53.38. However, stock will show a bullish move above 54.3.

Tomorrow's movement Prediction of SJW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.57

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJW Historical charts - Share SJW Group

Videos related to: USA Stock SJW Historical charts - Share SJW Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SJW Historical charts - Share SJW Group

 

Back to top