ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart SJW Group SJW share USA Stock Exchange

Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply

  • Daily Support: 54.15
  • Daily Resistance: 55.12
  • 5 Day Moving Average is 55.99
  • 20 Day Moving Average is 54.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 May 2025 -0.67% 55.38 54.86 55.38 54.41-0.43%
Fri 02 May 2025 -1.97% 56.36 55.23 56.56 54.53-3.14%
Thu 01 May 2025 -0.7% 56.40 56.34 56.57 55.672.43%
Wed 30 Apr 2025 -0.11% 56.80 56.74 57.17 55.4053.53%
Tue 29 Apr 2025 6.15% 55.04 56.80 57.01 54.2831.99%
Mon 28 Apr 2025 -0.48% 53.87 53.51 53.87 52.7625.82%
Fri 25 Apr 2025 -1.1% 54.40 53.77 54.43 53.15-6.9%
Thu 24 Apr 2025 -1.56% 54.75 54.37 54.75 53.8438.77%
Tue 22 Apr 2025 1.96% 54.85 55.23 55.34 54.06-100%
Mon 21 Apr 2025 -0.81% 54.96 54.17 55.27 53.68-18.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of SJW Group SJW USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart SJW Group SJW share USA Stock Exchange

These are Force Index chart SJW Group SJW share USA Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart SJW Group SJW share USA Stock Exchange

Videos related to: Force Index chart SJW Group SJW share USA Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart SJW Group SJW share USA Stock Exchange

 

Back to top