SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjwGroup
Strong intraday Stock price targets for SjwGroup are 53.79 and 55.17
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 54.116666666667 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 55.5 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 54.17 (-0.95%) | 53.40 | 53.40 - 54.78 | 0.9323 times |
| Mon 31 March 2025 | 54.69 (2.03%) | 53.89 | 53.65 - 55.82 | 1.3151 times |
| Fri 28 March 2025 | 53.60 (4.12%) | 52.31 | 52.01 - 53.77 | 1.1072 times |
| Mon 24 March 2025 | 51.48 (0.14%) | 51.59 | 51.00 - 51.96 | 0.6858 times |
| Fri 21 March 2025 | 51.41 (-1.4%) | 51.90 | 50.89 - 52.50 | 2.1244 times |
| Thu 20 March 2025 | 52.14 (-0.65%) | 52.04 | 51.91 - 52.51 | 0.7816 times |
| Wed 19 March 2025 | 52.48 (-1.83%) | 53.24 | 51.67 - 53.56 | 0.9304 times |
| Tue 18 March 2025 | 53.46 (-0.82%) | 53.68 | 53.21 - 54.58 | 0.7976 times |
| Mon 17 March 2025 | 53.90 (-0.35%) | 54.24 | 53.65 - 54.96 | 0.643 times |
| Fri 14 March 2025 | 54.09 (1.07%) | 53.52 | 52.57 - 54.33 | 0.6827 times |
| Thu 13 March 2025 | 53.52 (1.31%) | 53.01 | 52.40 - 53.68 | 0.6757 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 53.79 and 56.21
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 54.17 (1.06%) | 53.89 | 53.40 - 55.82 | 0.5558 times |
| Fri 28 March 2025 | 53.60 (4.26%) | 51.59 | 51.00 - 53.77 | 0.4434 times |
| Fri 21 March 2025 | 51.41 (-4.95%) | 54.24 | 50.89 - 54.96 | 1.305 times |
| Fri 14 March 2025 | 54.09 (-2.49%) | 55.47 | 52.40 - 56.50 | 1.0611 times |
| Fri 07 March 2025 | 55.47 (5.32%) | 52.80 | 52.47 - 55.79 | 1.2813 times |
| Fri 28 February 2025 | 52.67 (-0.15%) | 53.04 | 51.26 - 54.70 | 1.4163 times |
| Fri 21 February 2025 | 52.75 (-0.04%) | 53.38 | 52.03 - 53.85 | 0.8172 times |
| Wed 19 February 2025 | 52.77 (0.78%) | 52.36 | 52.01 - 54.22 | 0.5772 times |
| Fri 14 February 2025 | 52.36 (3.03%) | 50.83 | 50.26 - 53.25 | 1.0987 times |
| Fri 07 February 2025 | 50.82 (1.17%) | 51.00 | 50.58 - 52.65 | 1.4439 times |
| Fri 31 January 2025 | 50.23 (9.03%) | 46.59 | 46.46 - 53.05 | 2.4994 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 53.79 and 55.17
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 54.17 (-0.95%) | 53.40 | 53.40 - 54.78 | 0.0569 times |
| Mon 31 March 2025 | 54.69 (3.84%) | 52.80 | 50.89 - 56.50 | 1.0896 times |
| Fri 28 February 2025 | 52.67 (4.86%) | 51.00 | 50.26 - 54.70 | 1.3209 times |
| Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.6058 times |
| Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.9558 times |
| Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.9484 times |
| Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.278 times |
| Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.7341 times |
| Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 1.0338 times |
| Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.9768 times |
| Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 0.9752 times |
Yearly price and charts SjwGroup
Strong yearly Stock price targets for SjwGroup SJW are 49.54 and 61.13
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 51.86 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 54.17 (10.06%) | 49.46 | 44.91 - 56.50 | 0.5254 times |
| Tue 31 December 2024 | 49.22 (-24.68%) | 64.76 | 48.78 - 66.22 | 1.4972 times |
| Fri 29 December 2023 | 65.35 (-19.51%) | 81.81 | 56.96 - 83.66 | 1.7647 times |
| Fri 30 December 2022 | 81.19 (10.92%) | 73.21 | 55.74 - 83.88 | 1.3323 times |
| Fri 31 December 2021 | 73.20 (5.54%) | 69.02 | 58.01 - 73.69 | 0.7434 times |
| Thu 31 December 2020 | 69.36 (0%) | 62.40 | 59.72 - 70.93 | 0.137 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjw Group SJW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjw Group SJW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SjwGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjwGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjwGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjwGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and SjwGroup SJW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.03 |
| 100 day DMA | 52.06 |
| 150 day DMA | 54.21 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.3 | 52.61 |
| 12 day EMA | 53.38 | 53.24 | 52.98 |
| 20 day EMA | 53.25 | 53.15 | 52.99 |
| 35 day EMA | 52.53 | 52.43 | 52.3 |
| 50 day EMA | 51.69 | 51.59 | 51.46 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.66 | 52.22 |
| 12 day SMA | 53.15 | 53.21 | 53.3 |
| 20 day SMA | 53.7 | 53.61 | 53.54 |
| 35 day SMA | 53.19 | 53.12 | 53.05 |
| 50 day SMA | 52.03 | 51.9 | 51.74 |
| 100 day SMA | 52.06 | 52.08 | 52.1 |
| 150 day SMA | 54.21 | 54.25 | 54.28 |
| 200 day SMA | 54.81 | 54.8 | 54.79 |
Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
