Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SJW SJW Group USA Stock exchange
Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply
Weekly charts share SJW SJW Group USA Stock exchange
Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 54.15
- Weekly Resistance: 55.12
- 4 Week Moving Average is 54.62
- 12 Week Moving Average is 53.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 May 2025 | -0.67% | 55.38 | 54.86 | 55.38 | 54.41 | 0.163 times |
| Fri 02 May 2025 | 2.72% | 53.87 | 55.23 | 57.17 | 52.76 | 1.949 times |
| Fri 25 Apr 2025 | -1.54% | 54.96 | 53.77 | 55.34 | 53.15 | 3.057 times |
| Thu 17 Apr 2025 | 0.44% | 55.79 | 54.61 | 55.79 | 54.14 | 0 times |
| Wed 16 Apr 2025 | 0% | 55.79 | 54.37 | 55.79 | 54.30 | 0 times |
| Wed 16 Apr 2025 | 0% | 55.79 | 54.37 | 55.79 | 54.30 | 0 times |
| Wed 16 Apr 2025 | 0% | 55.79 | 54.37 | 55.79 | 54.33 | 0.409 times |
| Wed 16 Apr 2025 | 1.78% | 53.42 | 54.37 | 55.97 | 53.14 | 0.29 times |
| Fri 11 Apr 2025 | -0.15% | 53.29 | 53.42 | 53.90 | 49.42 | 1.559 times |
| Fri 04 Apr 2025 | -0.19% | 53.89 | 53.50 | 55.93 | 52.76 | 3.125 times |
Volume is in comparison with previous volume
Weekly charts share SJW SJW Group USA Stock exchange
These are Weekly charts share SJW SJW Group USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SJW SJW Group USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
