PVM Price Volume Measure charts SJW Group SJW share USA Stock Exchange

Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply

Daily Support: 54.15
Daily Resistance: 55.12
5 Day Moving Average is 55.99
20 Day Moving Average is 54.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 May 2025	-0.67%	55.38	54.86	55.38	54.41	-0.43%
Fri 02 May 2025	-1.97%	56.36	55.23	56.56	54.53	-3.14%
Thu 01 May 2025	-0.7%	56.40	56.34	56.57	55.67	2.43%
Wed 30 Apr 2025	-0.11%	56.80	56.74	57.17	55.40	53.53%
Tue 29 Apr 2025	6.15%	55.04	56.80	57.01	54.28	31.99%
Mon 28 Apr 2025	-0.48%	53.87	53.51	53.87	52.76	25.82%
Fri 25 Apr 2025	-1.1%	54.40	53.77	54.43	53.15	-6.9%
Thu 24 Apr 2025	-1.56%	54.75	54.37	54.75	53.84	38.77%
Tue 22 Apr 2025	1.96%	54.85	55.23	55.34	54.06	-100%
Mon 21 Apr 2025	-0.81%	54.96	54.17	55.27	53.68	-18.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SJW Group SJW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!