USA SJW Group SJW All indicator, SJW Group SJW indicators All technical analysis, SJW Group SJW indicators All free charts, SJW Group SJW indicators All historical values USA

Stock SJW - Share SJW Group trades in USA under Public Utilities Deals in Water Supply

Daily Support: 54.15
Daily Resistance: 55.12
5 Day DMA Moving Average is 55.99
20 Day DMA Moving Average is 54.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 May 2025	-0.67%	55.38	54.86	55.38	54.41	1.94 times
Fri 02 May 2025	-1.97%	56.36	55.23	56.56	54.53	1.88 times
Thu 01 May 2025	-0.7%	56.40	56.34	56.57	55.67	1.99 times
Wed 30 Apr 2025	-0.11%	56.80	56.74	57.17	55.40	2.99 times
Tue 29 Apr 2025	6.15%	55.04	56.80	57.01	54.28	2.57 times
Mon 28 Apr 2025	-0.48%	53.87	53.51	53.87	52.76	2.45 times
Fri 25 Apr 2025	-1.1%	54.40	53.77	54.43	53.15	1.81 times
Thu 24 Apr 2025	-1.56%	54.75	54.37	54.75	53.84	2.7 times
Tue 22 Apr 2025	1.96%	54.85	55.23	55.34	54.06	0 times
Mon 21 Apr 2025	-0.81%	54.96	54.17	55.27	53.68	1.58 times

Volume is calculated using 10 day average volume

USA SJW Group SJW All indicator, SJW Group SJW indicators All technical analysis, SJW Group SJW indicators All free charts, SJW Group SJW indicators All historical values USA

Below are charts of USA SJW Group SJW All indicator, SJW Group SJW indicators All technical analysis, SJW Group SJW indicators All free charts, SJW Group SJW indicators All historical values USA

SJW Group SJW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SJW Group SJW ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SJW Group SJW are:

ADX	+DY	-DY
3	20.7	19.5
5.7	21.9	19.5
19.4	24.1	16.3
19.4	25.1	17
18.4	26.3	18.1
15.8	15.3	21
10.3	16.3	20
1.8	17.3	17.9
1.7	18.3	17.7
1.6	19.2	18.6

ADX charts for SJW Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SJW Group SJW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SJW Group is 54.66

50 day MA of SJW Group is 53.9

100 day MA of SJW Group is 51.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SJW Group SJW is uptrend

Historical Moving averages values of SJW Group SJW are:

Price	20 day	50 day	100 day
54.86	54.66	53.9	51.9
55.23	54.46	53.85	51.89
56.34	54.25	53.8	51.87
56.74	53.99	53.73	51.86
56.80	53.83	53.67	51.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SJW Group SJW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SJW Group SJW is: 229060 M

Current day volume is 0.866 times compared to averaged volume SJW Group has

Historical price to volume measure of SJW Group is:

Price	Percent Change	Percent change within day	Volume change
54.86	-0.67%	-0.94%	0.866 times
55.23	-1.97%	-2%	0.843 times
56.34	-0.7%	-0.11%	0.891 times
56.74	-0.11%	-0.11%	1.335 times
56.80	6.15%	3.2%	1.148 times
53.51	-0.48%	-0.67%	1.094 times
53.77	-1.1%	-1.16%	0.81 times
54.37	-1.56%	-0.69%	1.207 times
55.23	1.96%	0.69%	0 times
54.17	-0.81%	-1.44%	0.708 times

Price to volume Charts of SJW Group SJW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SJW Group SJW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SJW Group SJW is: 54.66 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SJW Group SJW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.86	54.66	1.16	56.98	52.34
55.23	54.46	1.41	57.28	51.64
56.34	54.25	1.59	57.43	51.07
56.74	53.99	1.64	57.27	50.71
56.80	53.83	1.51	56.86	50.8

Bollinger Bands charts for SJW Group SJW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SJW Group SJW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SJW Group SJW

14 day SJW Group SJW RSI is: 63.43

According to RSI indicator, Buying is dominating the stock of SJW Group SJW

Historical values of RSI indicator for SJW Group are as follows in descending order:

63.43 62.7 64 63.39 61.81 57.78 56.65 56.36 56.75 56.47 55.77 57.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SJW Group SJW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SJW Group SJW

12,26,9 day SJW Group SJW MACD is: 55.05, 54.48, 0.57

According to MACD indicator, Prices of SJW Group SJW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SJW Group SJW are:

55.05, 54.48, 0.57
55.09, 54.45, 0.64
55.07, 54.39, 0.68
54.84, 54.23, 0.61000000000001
54.5, 54.03, 0.47
54.08, 53.81, 0.27
54.18, 53.83, 0.35
54.25, 53.83, 0.42
54.23, 53.79, 0.44
54.05, 53.68, 0.37

MACD charts of SJW Group SJW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SJW Group SJW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SJW Group SJW CCI is: -2

According to CCI indicator, SJW Group SJW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SJW Group

Historical CCI values of SJW Group SJW are:

-2 56 135 160 118 -160 -118 -61 -3 -56

CCI charts of SJW Group SJW are below. Second charts towards left.

SJW Group SJW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SJW Group SJW Stochastics is: 62

According to Stochastics indicator, Selling is coming in SJW Group

SJW Group SJW is neither over-bought, nor over-sold

Historical Stochastics values of SJW Group SJW are:

62 62 62 62 62 62 62 62 62 62

SJW Group SJW Stochastics charts are below. Third charts to the left, at the bottom