Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 286.21 and 289.11
| Intraday Target 1 | 285.67 |
| Intraday Target 2 | 286.74 |
| Intraday Target 3 | 288.56666666667 |
| Intraday Target 4 | 289.64 |
| Intraday Target 5 | 291.47 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.82 (-0.39%) | 289.69 | 287.49 - 290.39 | 0.5521 times | Thu 27 August 2026 | 288.95 (-1.73%) | 292.89 | 284.60 - 294.30 | 0.7649 times | Wed 26 August 2026 | 294.03 (2.48%) | 284.26 | 284.00 - 295.01 | 0.643 times | Tue 25 August 2026 | 286.91 (-2.5%) | 291.10 | 286.50 - 293.50 | 0.7724 times | Mon 24 August 2026 | 294.26 (-1.62%) | 296.20 | 291.08 - 297.98 | 0.7979 times | Fri 21 August 2026 | 299.10 (-1.04%) | 303.11 | 295.72 - 307.94 | 1.3767 times | Thu 20 August 2026 | 302.25 (1.74%) | 300.00 | 299.26 - 306.73 | 1.57 times | Wed 19 August 2026 | 297.09 (-0.23%) | 298.30 | 292.03 - 299.34 | 1.0476 times | Tue 18 August 2026 | 297.77 (7.13%) | 293.41 | 291.40 - 305.08 | 1.7031 times | Mon 17 August 2026 | 277.94 (0.78%) | 276.85 | 273.83 - 278.10 | 0.7722 times | Fri 14 August 2026 | 275.79 (3.34%) | 269.59 | 268.45 - 277.16 | 0.4904 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 278.92 and 292.9
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 281.89 |
| Weekly Target 3 | 289.93333333333 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 303.91 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.863 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.5814 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.661 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.213 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.0563 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.8558 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8096 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.5563 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.2029 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.2006 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 0.9989 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 271.45 and 324.31
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 259.29 |
| Monthly Target 3 | 283.61333333333 |
| Monthly Target 4 | 312.15 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.82 (6.45%) | 265.50 | 255.08 - 307.94 | 0.9473 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8436 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9426 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9206 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9633 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1353 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0562 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.944 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.158 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0894 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1935 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 230.7 and 365.07
| Yearly Target 1 | 122.07 |
| Yearly Target 2 | 204.95 |
| Yearly Target 3 | 256.44333333333 |
| Yearly Target 4 | 339.32 |
| Yearly Target 5 | 390.81 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.82 (56%) | 183.83 | 173.57 - 307.94 | 0.5847 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.1497 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1332 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.0965 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.367 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.248 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.421 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 250, while middle bands are at 265 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.47 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 290.39 |
| 12 day DMA | 289.07 |
| 20 day DMA | 279.1 |
| 35 day DMA | 278.03 |
| 50 day DMA | 275.06 |
| 100 day DMA | 265.55 |
| 150 day DMA | 253.25 |
| 200 day DMA | 234.52 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.15 | 291.31 | 292.49 |
| 12 day EMA | 287.45 | 287.38 | 287.1 |
| 20 day EMA | 283.64 | 283.2 | 282.59 |
| 35 day EMA | 279.24 | 278.73 | 278.13 |
| 50 day EMA | 275.73 | 275.24 | 274.68 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.39 | 292.65 | 295.31 |
| 12 day SMA | 289.07 | 287.47 | 285.51 |
| 20 day SMA | 279.1 | 278.22 | 277.19 |
| 35 day SMA | 278.03 | 277.62 | 277.16 |
| 50 day SMA | 275.06 | 274.51 | 273.93 |
| 100 day SMA | 265.55 | 265.19 | 264.75 |
| 150 day SMA | 253.25 | 252.61 | 251.95 |
| 200 day SMA | 234.52 | 233.93 | 233.3 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
