TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 158.29 and 168.4
Intraday Target 1 | 156.2 |
Intraday Target 2 | 160.37 |
Intraday Target 3 | 166.31 |
Intraday Target 4 | 170.48 |
Intraday Target 5 | 176.42 |
Daily price and volume Targa Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 164.54 (-5.75%) | 171.74 | 162.14 - 172.25 | 3.0057 times |
Thu 17 April 2025 | 174.57 (1.09%) | 175.65 | 174.19 - 178.68 | 2.9559 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 4.0384 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 4.0384 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 158.29 and 168.4
Weekly Target 1 | 156.2 |
Weekly Target 2 | 160.37 |
Weekly Target 3 | 166.31 |
Weekly Target 4 | 170.48 |
Weekly Target 5 | 176.42 |
Weekly price and volumes for Targa Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 164.54 (-5.75%) | 171.74 | 162.14 - 172.25 | 2.1411 times |
Thu 17 April 2025 | 174.57 (1.09%) | 168.05 | 167.22 - 178.68 | 2.1056 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 2.8767 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 2.8767 times |
Wed 16 April 2025 | 172.68 (5.58%) | 168.47 | 163.64 - 174.59 | 4.1238 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 129.23 and 185.32
Monthly Target 1 | 117.45 |
Monthly Target 2 | 141 |
Monthly Target 3 | 173.54333333333 |
Monthly Target 4 | 197.09 |
Monthly Target 5 | 229.63 |
Monthly price and volumes Targa Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 164.54 (-17.92%) | 198.27 | 150.00 - 206.09 | 1.5093 times |
Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9142 times |
Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8994 times |
Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9423 times |
Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8192 times |
Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.9175 times |
Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 0.9823 times |
Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.1426 times |
Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.1365 times |
Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.7367 times |
Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 0.9107 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 123.02 and 191.53
Yearly Target 1 | 109.17 |
Yearly Target 2 | 136.86 |
Yearly Target 3 | 177.68333333333 |
Yearly Target 4 | 205.37 |
Yearly Target 5 | 246.19 |
Yearly price and volumes Targa Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 164.54 (-7.82%) | 180.17 | 150.00 - 218.51 | 0.4471 times |
Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.2005 times |
Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1668 times |
Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4561 times |
Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2979 times |
Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4316 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.9
Tomorrow's movement Prediction of Targa Resources TRGP looks bearish. It has broken an important moving average level of 173.54 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
DMA period | DMA value |
5 day DMA | 171.43 |
12 day DMA | 172.16 |
20 day DMA | 169.27 |
35 day DMA | 180.04 |
50 day DMA | 183.57 |
100 day DMA | 189.7 |
150 day DMA | 184.92 |
200 day DMA | 174.2 |
EMA (exponential moving average) of Targa Resources TRGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.34 | 173.24 | 172.57 |
12 day EMA | 171.6 | 172.88 | 172.57 |
20 day EMA | 173.65 | 174.61 | 174.61 |
35 day EMA | 178.1 | 178.9 | 179.16 |
50 day EMA | 184.34 | 185.15 | 185.58 |
SMA (simple moving average) of Targa Resources TRGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.43 | 173.06 | 172.68 |
12 day SMA | 172.16 | 172.45 | 171.63 |
20 day SMA | 169.27 | 169.1 | 169.41 |
35 day SMA | 180.04 | 180.68 | 180.87 |
50 day SMA | 183.57 | 184.49 | 185.2 |
100 day SMA | 189.7 | 189.9 | 190.03 |
150 day SMA | 184.92 | 184.87 | 184.74 |
200 day SMA | 174.2 | 174.05 | 173.85 |