TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 229.43 and 233.6
| Intraday Target 1 | 228.36 |
| Intraday Target 2 | 230.5 |
| Intraday Target 3 | 232.52666666667 |
| Intraday Target 4 | 234.67 |
| Intraday Target 5 | 236.7 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 232.65 (0.49%) | 233.66 | 230.38 - 234.55 | 1.0987 times | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 1.0621 times | Fri 17 April 2026 | 235.50 (-1.8%) | 235.92 | 231.00 - 236.59 | 1.5846 times | Thu 16 April 2026 | 239.81 (0.44%) | 237.88 | 236.77 - 242.01 | 0.6455 times | Wed 15 April 2026 | 238.75 (-0.22%) | 237.19 | 236.47 - 240.61 | 0.6737 times | Tue 14 April 2026 | 239.28 (-0.51%) | 238.72 | 233.60 - 240.51 | 0.7627 times | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.8862 times | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.9143 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 0.9806 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.3916 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.8034 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 228.85 and 234.19
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 232.91666666667 |
| Weekly Target 4 | 235.45 |
| Weekly Target 5 | 238.26 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 232.65 (-1.21%) | 233.85 | 230.38 - 235.72 | 0.4428 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 0.933 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 0.9812 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.1258 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0366 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6173 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 0.9968 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.4826 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1674 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2166 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1915 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 219.77 and 243.26
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 224.06 |
| Monthly Target 3 | 238.96666666667 |
| Monthly Target 4 | 247.55 |
| Monthly Target 5 | 262.46 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 232.65 (-7.21%) | 245.76 | 230.38 - 253.87 | 0.6313 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0556 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0245 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8777 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1057 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.013 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1777 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0495 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0888 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9762 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2771 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 203.11 and 283.41
| Yearly Target 1 | 139.73 |
| Yearly Target 2 | 186.19 |
| Yearly Target 3 | 220.03 |
| Yearly Target 4 | 266.49 |
| Yearly Target 5 | 300.33 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 232.65 (26.1%) | 183.83 | 173.57 - 253.87 | 0.2968 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.1992 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1763 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1602 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4479 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2905 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4292 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 233, while middle bands are at 238 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.78 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 240.54 |
| 20 day DMA | 243.34 |
| 35 day DMA | 241.39 |
| 50 day DMA | 236.79 |
| 100 day DMA | 210.99 |
| 150 day DMA | 194.83 |
| 200 day DMA | 187.58 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.17 | 236.43 | 238.89 |
| 12 day EMA | 238.71 | 239.81 | 241.32 |
| 20 day EMA | 239.69 | 240.43 | 241.37 |
| 35 day EMA | 237.49 | 237.77 | 238.14 |
| 50 day EMA | 234.02 | 234.08 | 234.18 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 236.97 | 238.77 |
| 12 day SMA | 240.54 | 241.52 | 242.63 |
| 20 day SMA | 243.34 | 243.7 | 244 |
| 35 day SMA | 241.39 | 241.48 | 241.47 |
| 50 day SMA | 236.79 | 236.37 | 235.85 |
| 100 day SMA | 210.99 | 210.36 | 209.75 |
| 150 day SMA | 194.83 | 194.37 | 193.93 |
| 200 day SMA | 187.58 | 187.28 | 186.99 |


