Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 239.57 and 247.05
| Intraday Target 1 | 237.82 |
| Intraday Target 2 | 241.31 |
| Intraday Target 3 | 245.30333333333 |
| Intraday Target 4 | 248.79 |
| Intraday Target 5 | 252.78 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 1.327 times | Tue 31 March 2026 | 250.73 (1.06%) | 250.16 | 245.68 - 252.69 | 1.6807 times | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 1.0758 times | Fri 27 March 2026 | 250.23 (-0.11%) | 247.65 | 247.65 - 253.40 | 0.8026 times | Thu 26 March 2026 | 250.50 (2.05%) | 244.79 | 244.03 - 252.45 | 0.9991 times | Wed 25 March 2026 | 245.46 (-0.26%) | 242.47 | 241.69 - 247.19 | 0.8574 times | Tue 24 March 2026 | 246.10 (2.58%) | 240.57 | 239.16 - 246.97 | 0.8942 times | Mon 23 March 2026 | 239.92 (1%) | 238.07 | 237.57 - 242.56 | 0.9633 times | Fri 20 March 2026 | 237.55 (-0.83%) | 239.69 | 237.22 - 243.64 | 0.6176 times | Thu 19 March 2026 | 239.53 (-0.54%) | 237.72 | 234.30 - 241.17 | 0.7824 times | Tue 17 March 2026 | 240.84 (0.71%) | 241.31 | 240.58 - 243.56 | 0.6041 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 237.87 and 248.74
| Weekly Target 1 | 235.56 |
| Weekly Target 2 | 240.18 |
| Weekly Target 3 | 246.43333333333 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 257.3 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.79 (-2.17%) | 251.35 | 241.82 - 252.69 | 0.9666 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0691 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6366 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.028 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5291 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2041 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2548 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1975 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1116 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.0025 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.131 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 239.57 and 247.05
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 241.31 |
| Monthly Target 3 | 245.30333333333 |
| Monthly Target 4 | 248.79 |
| Monthly Target 5 | 252.78 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 0.0715 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1187 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0857 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9302 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1718 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0735 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2481 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1123 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1538 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0345 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3534 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 209.18 and 289.01
| Yearly Target 1 | 144.09 |
| Yearly Target 2 | 194.44 |
| Yearly Target 3 | 223.92 |
| Yearly Target 4 | 274.27 |
| Yearly Target 5 | 303.75 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.79 (32.68%) | 183.83 | 173.57 - 253.40 | 0.2518 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.2072 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1842 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.168 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4576 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2992 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.432 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Targa Resources TRGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 237 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 244.41 |
| 20 day DMA | 241.71 |
| 35 day DMA | 236.4 |
| 50 day DMA | 225.93 |
| 100 day DMA | 201.85 |
| 150 day DMA | 188.24 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.25 | 248.48 | 247.35 |
| 12 day EMA | 244.85 | 244.86 | 243.79 |
| 20 day EMA | 241.37 | 241.01 | 239.99 |
| 35 day EMA | 232.81 | 232.1 | 231 |
| 50 day EMA | 224.69 | 223.87 | 222.77 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 249 | 248.08 |
| 12 day SMA | 244.41 | 244.01 | 242.97 |
| 20 day SMA | 241.71 | 241.67 | 241.12 |
| 35 day SMA | 236.4 | 235.61 | 234.66 |
| 50 day SMA | 225.93 | 224.74 | 223.43 |
| 100 day SMA | 201.85 | 201.03 | 200.07 |
| 150 day SMA | 188.24 | 187.71 | 187.12 |
| 200 day SMA | 183.08 | 182.7 | 182.29 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
