Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 304.4 and 309.97
| Intraday Target 1 | 300.18 |
| Intraday Target 2 | 303.04 |
| Intraday Target 3 | 305.75 |
| Intraday Target 4 | 308.61 |
| Intraday Target 5 | 311.32 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.90 (1.09%) | 304.78 | 302.89 - 308.46 | 0.857 times | Tue 27 October 2026 | 302.61 (-0.68%) | 304.04 | 300.86 - 307.87 | 1.0506 times | Mon 26 October 2026 | 304.68 (0.76%) | 302.37 | 301.50 - 306.16 | 0.787 times | Fri 23 October 2026 | 302.37 (4.43%) | 290.30 | 289.45 - 303.60 | 1.0337 times | Thu 22 October 2026 | 289.54 (-2.08%) | 297.57 | 281.86 - 297.98 | 1.4995 times | Wed 21 October 2026 | 295.68 (1.04%) | 293.58 | 292.95 - 297.59 | 0.5496 times | Tue 20 October 2026 | 292.65 (-0.05%) | 295.65 | 290.00 - 295.96 | 1.0763 times | Mon 19 October 2026 | 292.80 (-0.71%) | 293.38 | 291.09 - 296.04 | 1.0719 times | Fri 16 October 2026 | 294.90 (4.37%) | 285.85 | 285.48 - 295.12 | 1.0201 times | Thu 15 October 2026 | 282.55 (-2.87%) | 291.60 | 277.13 - 291.60 | 1.0543 times | Wed 14 October 2026 | 290.91 (-0.73%) | 296.53 | 289.65 - 296.78 | 0.8103 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 303.38 and 310.98
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 301.69 |
| Weekly Target 3 | 305.07333333333 |
| Weekly Target 4 | 309.29 |
| Weekly Target 5 | 312.67 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.90 (1.17%) | 302.37 | 300.86 - 308.46 | 0.573 times | Fri 23 October 2026 | 302.37 (2.53%) | 293.38 | 281.86 - 303.60 | 1.1124 times | Fri 16 October 2026 | 294.90 (2.86%) | 289.32 | 277.13 - 296.78 | 0.8779 times | Fri 09 October 2026 | 286.70 (1.76%) | 281.48 | 278.16 - 292.01 | 1.1199 times | Fri 02 October 2026 | 281.74 (1.4%) | 280.90 | 267.00 - 281.91 | 1.1566 times | Fri 25 September 2026 | 277.84 (-4.91%) | 288.76 | 274.87 - 293.61 | 0.9416 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.4608 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6851 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.066 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 1.0068 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.845 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 286.45 and 327.91
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 279.11 |
| Monthly Target 3 | 293.78666666667 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 335.25 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.90 (13.17%) | 268.88 | 267.00 - 308.46 | 0.8337 times | Wed 30 September 2026 | 270.31 (-7.95%) | 299.48 | 268.87 - 299.48 | 0.8892 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0707 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8933 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9981 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9748 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.02 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.2021 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1184 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9996 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2262 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 239.74 and 374.63
| Yearly Target 1 | 127.75 |
| Yearly Target 2 | 216.83 |
| Yearly Target 3 | 262.64333333333 |
| Yearly Target 4 | 351.72 |
| Yearly Target 5 | 397.53 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.90 (65.8%) | 183.83 | 173.57 - 308.46 | 0.6995 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.1291 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1129 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.0768 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.3425 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2257 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4134 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 277, while middle bands are at 285 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.66 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 301.02 |
| 12 day DMA | 295.64 |
| 20 day DMA | 291.57 |
| 35 day DMA | 288.15 |
| 50 day DMA | 289.76 |
| 100 day DMA | 280.16 |
| 150 day DMA | 271.19 |
| 200 day DMA | 257.99 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.85 | 299.82 | 298.42 |
| 12 day EMA | 296.85 | 295.21 | 293.86 |
| 20 day EMA | 293.65 | 292.36 | 291.28 |
| 35 day EMA | 291.59 | 290.75 | 290.05 |
| 50 day EMA | 289.9 | 289.25 | 288.71 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.02 | 298.98 | 296.98 |
| 12 day SMA | 295.64 | 294.36 | 293.03 |
| 20 day SMA | 291.57 | 289.8 | 288.34 |
| 35 day SMA | 288.15 | 287.74 | 287.5 |
| 50 day SMA | 289.76 | 289.6 | 289.11 |
| 100 day SMA | 280.16 | 279.74 | 279.39 |
| 150 day SMA | 271.19 | 270.79 | 270.41 |
| 200 day SMA | 257.99 | 257.34 | 256.71 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
