ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 283.71 and 291.27

Intraday Target 1277.43
Intraday Target 2282.42
Intraday Target 3284.99333333333
Intraday Target 4289.98
Intraday Target 5292.55

Daily price and volume Targa Resources

Date Closing Open Range Volume
Mon 05 October 2026 287.40 (2.01%) 281.48 280.01 - 287.57 1.2718 times
Fri 02 October 2026 281.74 (0.87%) 276.51 275.74 - 281.91 1.1474 times
Thu 01 October 2026 279.31 (3.33%) 268.88 267.00 - 279.42 1.2306 times
Wed 30 September 2026 270.31 (-1.16%) 274.43 268.87 - 275.43 1.125 times
Tue 29 September 2026 273.49 (-1.42%) 274.62 271.81 - 278.15 1.0028 times
Mon 28 September 2026 277.43 (-0.15%) 280.90 274.57 - 280.90 0.9487 times
Fri 25 September 2026 277.84 (-1.86%) 280.84 274.87 - 283.71 0.8668 times
Thu 24 September 2026 283.10 (0.03%) 285.11 281.41 - 285.80 0.3841 times
Wed 23 September 2026 283.01 (0.3%) 284.57 282.72 - 289.96 0.9754 times
Tue 22 September 2026 282.15 (-2.49%) 284.60 281.00 - 293.61 1.0475 times
Mon 21 September 2026 289.36 (-0.97%) 288.76 287.49 - 292.11 1.1671 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 283.71 and 291.27

Weekly Target 1277.43
Weekly Target 2282.42
Weekly Target 3284.99333333333
Weekly Target 4289.98
Weekly Target 5292.55

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Mon 05 October 2026 287.40 (2.01%) 281.48 280.01 - 287.57 0.254 times
Fri 02 October 2026 281.74 (1.4%) 280.90 267.00 - 281.91 1.0893 times
Fri 25 September 2026 277.84 (-4.91%) 288.76 274.87 - 293.61 0.8869 times
Fri 18 September 2026 292.19 (0.67%) 292.90 281.09 - 296.63 1.3758 times
Fri 11 September 2026 290.25 (0.07%) 292.49 287.43 - 298.18 0.6452 times
Fri 04 September 2026 290.05 (0.77%) 290.91 287.75 - 299.48 1.004 times
Fri 28 August 2026 287.82 (-3.77%) 296.20 284.00 - 297.98 0.9482 times
Fri 21 August 2026 299.10 (8.45%) 276.85 273.83 - 307.94 1.7376 times
Fri 14 August 2026 275.79 (7.37%) 258.73 257.50 - 277.16 0.7262 times
Fri 07 August 2026 256.87 (-4.99%) 265.50 255.08 - 270.88 1.3328 times
Fri 31 July 2026 270.37 (-3.9%) 276.43 259.85 - 281.04 1.1607 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 277.2 and 297.77

Monthly Target 1260.09
Monthly Target 2273.74
Monthly Target 3280.65666666667
Monthly Target 4294.31
Monthly Target 5301.23

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Mon 05 October 2026 287.40 (6.32%) 268.88 267.00 - 287.57 0.1653 times
Wed 30 September 2026 270.31 (-7.95%) 299.48 268.87 - 299.48 0.954 times
Mon 31 August 2026 293.65 (8.61%) 265.50 255.08 - 307.94 1.1488 times
Fri 31 July 2026 270.37 (0.83%) 267.16 256.02 - 291.04 0.9584 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 1.0709 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 1.0459 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 1.0944 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.2898 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.1999 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 1.0725 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.3156 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 230.49 and 364.86

Yearly Target 1121.93
Yearly Target 2204.67
Yearly Target 3256.30333333333
Yearly Target 4339.04
Yearly Target 5390.67

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Mon 05 October 2026 287.40 (55.77%) 183.83 173.57 - 307.94 0.6564 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 1.1368 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.1205 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.0842 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.3517 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.2341 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.4163 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 272, while middle bands are at 279 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.52 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 278.45
12 day DMA 281.44
20 day DMA 284.4
35 day DMA 288.02
50 day DMA 281.39
100 day DMA 275.72
150 day DMA 265.13
200 day DMA 248.46

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA281.46278.49276.86
12 day EMA281.63280.58280.37
20 day EMA282.89282.42282.49
35 day EMA281.99281.67281.67
50 day EMA281.26281.01280.98

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA278.45276.46275.68
12 day SMA281.44281.25281.5
20 day SMA284.4284.53285.12
35 day SMA288.02287.69287.27
50 day SMA281.39281.26281.34
100 day SMA275.72275.39275.11
150 day SMA265.13264.78264.45
200 day SMA248.46247.94247.46

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top