Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 182.77 and 186.94
| Intraday Target 1 | 182 |
| Intraday Target 2 | 183.53 |
| Intraday Target 3 | 186.16666666667 |
| Intraday Target 4 | 187.7 |
| Intraday Target 5 | 190.34 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.07 (-0.15%) | 188.00 | 184.63 - 188.80 | 1.0508 times | Fri 16 January 2026 | 185.35 (1.88%) | 179.76 | 179.76 - 185.87 | 1.0301 times | Thu 15 January 2026 | 181.93 (-0.47%) | 181.32 | 178.71 - 184.54 | 0.7957 times | Wed 14 January 2026 | 182.78 (1.39%) | 180.49 | 180.30 - 187.23 | 1.1088 times | Tue 13 January 2026 | 180.28 (3.03%) | 176.03 | 176.03 - 181.48 | 1.0989 times | Mon 12 January 2026 | 174.98 (-1.06%) | 175.91 | 173.65 - 178.35 | 0.8002 times | Fri 09 January 2026 | 176.86 (0.06%) | 179.02 | 176.75 - 181.76 | 0.8578 times | Thu 08 January 2026 | 176.76 (1.27%) | 175.00 | 173.57 - 178.73 | 1.3312 times | Wed 07 January 2026 | 174.55 (-1.89%) | 178.10 | 174.46 - 178.76 | 1.0291 times | Tue 06 January 2026 | 177.91 (-3.03%) | 181.99 | 177.65 - 183.37 | 0.8975 times | Mon 05 January 2026 | 183.47 (-1.77%) | 189.79 | 177.64 - 190.00 | 1.3938 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 182.77 and 186.94
| Weekly Target 1 | 182 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 186.16666666667 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.07 (-0.15%) | 188.00 | 184.63 - 188.80 | 0.2457 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.1301 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.2881 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4647 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1642 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5371 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.2019 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.8174 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.2482 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.9026 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.4617 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 179.32 and 195.75
| Monthly Target 1 | 166.45 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 182.88 |
| Monthly Target 4 | 192.19 |
| Monthly Target 5 | 199.31 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.07 (0.31%) | 183.83 | 173.57 - 190.00 | 0.4304 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9498 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8701 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0116 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9016 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9353 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8385 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0971 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3674 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.598 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.99 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 179.32 and 195.75
| Yearly Target 1 | 166.45 |
| Yearly Target 2 | 175.76 |
| Yearly Target 3 | 182.88 |
| Yearly Target 4 | 192.19 |
| Yearly Target 5 | 199.31 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.07 (0.31%) | 183.83 | 173.57 - 190.00 | 0.043 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.2446 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.2209 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.2041 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.5027 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.3394 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4454 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 180.56 |
| 20 day DMA | 181.6 |
| 35 day DMA | 180.78 |
| 50 day DMA | 177.76 |
| 100 day DMA | 169.39 |
| 150 day DMA | 168.79 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.07 | 182.07 | 180.43 |
| 12 day EMA | 181.62 | 180.99 | 180.2 |
| 20 day EMA | 180.93 | 180.49 | 179.98 |
| 35 day EMA | 178.57 | 178.19 | 177.77 |
| 50 day EMA | 176.48 | 176.13 | 175.75 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 181.06 | 179.37 |
| 12 day SMA | 180.56 | 180.51 | 180.39 |
| 20 day SMA | 181.6 | 181.28 | 181.13 |
| 35 day SMA | 180.78 | 180.44 | 180.03 |
| 50 day SMA | 177.76 | 177.32 | 176.7 |
| 100 day SMA | 169.39 | 169.19 | 168.97 |
| 150 day SMA | 168.79 | 168.68 | 168.58 |
| 200 day SMA | 168.09 | 167.97 | 167.94 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
