ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 229.43 and 233.6

Intraday Target 1228.36
Intraday Target 2230.5
Intraday Target 3232.52666666667
Intraday Target 4234.67
Intraday Target 5236.7

Daily price and volume Targa Resources

Date Closing Open Range Volume
Tue 21 April 2026 232.65 (0.49%) 233.66 230.38 - 234.55 1.0987 times
Mon 20 April 2026 231.51 (-1.69%) 233.85 230.39 - 235.72 1.0621 times
Fri 17 April 2026 235.50 (-1.8%) 235.92 231.00 - 236.59 1.5846 times
Thu 16 April 2026 239.81 (0.44%) 237.88 236.77 - 242.01 0.6455 times
Wed 15 April 2026 238.75 (-0.22%) 237.19 236.47 - 240.61 0.6737 times
Tue 14 April 2026 239.28 (-0.51%) 238.72 233.60 - 240.51 0.7627 times
Mon 13 April 2026 240.51 (-1.06%) 244.79 238.21 - 245.72 0.8862 times
Fri 10 April 2026 243.09 (-0.68%) 242.78 238.39 - 244.57 0.9143 times
Thu 09 April 2026 244.75 (0.31%) 244.73 243.01 - 250.72 0.9806 times
Wed 08 April 2026 244.00 (-2.78%) 237.35 234.22 - 244.56 1.3916 times
Tue 07 April 2026 250.98 (2.17%) 247.06 245.87 - 253.87 0.8034 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 228.85 and 234.19

Weekly Target 1227.58
Weekly Target 2230.11
Weekly Target 3232.91666666667
Weekly Target 4235.45
Weekly Target 5238.26

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Tue 21 April 2026 232.65 (-1.21%) 233.85 230.38 - 235.72 0.4428 times
Fri 17 April 2026 235.50 (-3.12%) 244.79 231.00 - 245.72 0.933 times
Fri 10 April 2026 243.09 (-0.53%) 242.71 234.22 - 253.87 0.9812 times
Thu 02 April 2026 244.39 (-2.33%) 251.35 241.82 - 252.69 1.1258 times
Fri 27 March 2026 250.23 (5.34%) 238.07 237.57 - 253.40 1.0366 times
Fri 20 March 2026 237.55 (-1.04%) 239.64 234.30 - 243.64 0.6173 times
Fri 13 March 2026 240.05 (1.2%) 237.78 231.28 - 241.63 0.9968 times
Fri 06 March 2026 237.20 (0.59%) 242.00 235.68 - 250.00 1.4826 times
Fri 27 February 2026 235.80 (1.92%) 230.29 224.40 - 237.50 1.1674 times
Fri 20 February 2026 231.35 (3.33%) 224.11 218.71 - 232.86 1.2166 times
Fri 13 February 2026 223.89 (0%) 219.27 218.34 - 225.35 0.1915 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 219.77 and 243.26

Monthly Target 1215.48
Monthly Target 2224.06
Monthly Target 3238.96666666667
Monthly Target 4247.55
Monthly Target 5262.46

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 21 April 2026 232.65 (-7.21%) 245.76 230.38 - 253.87 0.6313 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.0556 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.0245 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.8777 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.1057 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.013 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.1777 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.0495 times
Fri 29 August 2025 167.76 (0.81%) 163.67 159.09 - 170.62 1.0888 times
Thu 31 July 2025 166.41 (-4.41%) 174.71 161.34 - 175.17 0.9762 times
Mon 30 June 2025 174.08 (10.23%) 162.10 158.15 - 176.54 1.2771 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 203.11 and 283.41

Yearly Target 1139.73
Yearly Target 2186.19
Yearly Target 3220.03
Yearly Target 4266.49
Yearly Target 5300.33

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 21 April 2026 232.65 (26.1%) 183.83 173.57 - 253.87 0.2968 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 1.1992 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.1763 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.1602 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.4479 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.2905 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.4292 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 233, while middle bands are at 238 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.78 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 235.64
12 day DMA 240.54
20 day DMA 243.34
35 day DMA 241.39
50 day DMA 236.79
100 day DMA 210.99
150 day DMA 194.83
200 day DMA 187.58

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA235.17236.43238.89
12 day EMA238.71239.81241.32
20 day EMA239.69240.43241.37
35 day EMA237.49237.77238.14
50 day EMA234.02234.08234.18

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA235.64236.97238.77
12 day SMA240.54241.52242.63
20 day SMA243.34243.7244
35 day SMA241.39241.48241.47
50 day SMA236.79236.37235.85
100 day SMA210.99210.36209.75
150 day SMA194.83194.37193.93
200 day SMA187.58187.28186.99

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top