Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 215.2 and 218.13
| Intraday Target 1 | 214.58 |
| Intraday Target 2 | 215.82 |
| Intraday Target 3 | 217.51 |
| Intraday Target 4 | 218.75 |
| Intraday Target 5 | 220.44 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.06 (-0.29%) | 218.60 | 216.27 - 219.20 | 1.0617 times | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 1.0335 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.6791 times | Thu 05 February 2026 | 205.55 (0.54%) | 203.16 | 200.61 - 205.67 | 0.8352 times | Wed 04 February 2026 | 204.44 (0.39%) | 203.85 | 200.80 - 205.93 | 0.9843 times | Tue 03 February 2026 | 203.64 (2.5%) | 199.63 | 199.63 - 204.74 | 0.9822 times | Mon 02 February 2026 | 198.67 (-1.15%) | 196.75 | 195.34 - 200.27 | 0.9535 times | Fri 30 January 2026 | 200.98 (-0.27%) | 200.00 | 197.04 - 201.67 | 0.9217 times | Thu 29 January 2026 | 201.52 (0.19%) | 204.67 | 199.45 - 207.47 | 1.4552 times | Wed 28 January 2026 | 201.13 (3.12%) | 196.63 | 195.88 - 201.58 | 1.0935 times | Tue 27 January 2026 | 195.04 (1.31%) | 193.11 | 192.32 - 196.15 | 0.8024 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 213.33 and 222.93
| Weekly Target 1 | 205.69 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 215.28666666667 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.06 (2.66%) | 211.17 | 209.60 - 219.20 | 0.5783 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.224 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.3808 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 1.007 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.1347 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.2934 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4667 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1649 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5393 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.2109 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.8248 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 206.2 and 230.06
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 201.87 |
| Monthly Target 3 | 210.53333333333 |
| Monthly Target 4 | 225.73 |
| Monthly Target 5 | 234.39 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.06 (8%) | 196.75 | 195.34 - 219.20 | 0.3027 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.838 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0556 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9671 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1243 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.002 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0395 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9319 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2192 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5197 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.776 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 195.32 and 240.95
| Yearly Target 1 | 157.65 |
| Yearly Target 2 | 187.35 |
| Yearly Target 3 | 203.27666666667 |
| Yearly Target 4 | 232.98 |
| Yearly Target 5 | 248.91 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.06 (17.65%) | 183.83 | 173.57 - 219.20 | 0.1017 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.2341 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.2106 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1939 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.49 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.3281 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4417 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 186 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.98 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 211.24 |
| 12 day DMA | 204.14 |
| 20 day DMA | 196.91 |
| 35 day DMA | 190.14 |
| 50 day DMA | 187 |
| 100 day DMA | 174.9 |
| 150 day DMA | 171.76 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.18 | 209.74 | 205.76 |
| 12 day EMA | 205.06 | 202.88 | 200.19 |
| 20 day EMA | 199.65 | 197.82 | 195.73 |
| 35 day EMA | 193.6 | 192.22 | 190.72 |
| 50 day EMA | 188.14 | 186.96 | 185.71 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.24 | 208.55 | 204.75 |
| 12 day SMA | 204.14 | 202.01 | 199.82 |
| 20 day SMA | 196.91 | 194.8 | 192.76 |
| 35 day SMA | 190.14 | 189.04 | 188.03 |
| 50 day SMA | 187 | 186.12 | 185.19 |
| 100 day SMA | 174.9 | 174.4 | 173.85 |
| 150 day SMA | 171.76 | 171.47 | 171.17 |
| 200 day SMA | 170.54 | 170.31 | 170.05 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
