Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 233.98 and 239.62
| Intraday Target 1 | 229.32 |
| Intraday Target 2 | 232.99 |
| Intraday Target 3 | 234.95666666667 |
| Intraday Target 4 | 238.63 |
| Intraday Target 5 | 240.6 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.67 (1.81%) | 231.50 | 231.28 - 236.92 | 0.3203 times | Tue 10 March 2026 | 232.47 (-0.97%) | 234.01 | 231.72 - 236.43 | 0.8606 times | Mon 09 March 2026 | 234.74 (-1.04%) | 237.78 | 233.68 - 237.78 | 1.2438 times | Fri 06 March 2026 | 237.20 (-0.76%) | 243.55 | 235.68 - 243.64 | 1.276 times | Thu 05 March 2026 | 239.01 (-1.66%) | 242.00 | 237.90 - 244.28 | 1.2536 times | Wed 04 March 2026 | 243.05 (-0.41%) | 241.06 | 238.36 - 243.98 | 0.5708 times | Tue 03 March 2026 | 244.04 (1.85%) | 247.15 | 237.28 - 247.15 | 1.2773 times | Mon 02 March 2026 | 239.61 (1.62%) | 242.00 | 236.14 - 250.00 | 1.1745 times | Fri 27 February 2026 | 235.80 (1.98%) | 233.36 | 231.20 - 237.50 | 1.3678 times | Thu 26 February 2026 | 231.22 (0.47%) | 226.94 | 224.99 - 234.41 | 0.6554 times | Wed 25 February 2026 | 230.14 (-0.68%) | 231.63 | 226.72 - 232.30 | 0.6758 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 230.73 and 237.23
| Weekly Target 1 | 228.74 |
| Weekly Target 2 | 232.71 |
| Weekly Target 3 | 235.24333333333 |
| Weekly Target 4 | 239.21 |
| Weekly Target 5 | 241.74 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.67 (-0.22%) | 237.78 | 231.28 - 237.78 | 0.6778 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.552 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2221 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2735 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2005 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1282 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.0175 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.148 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.8372 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 0.9434 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.0752 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 224.62 and 243.34
| Monthly Target 1 | 220.6 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 258.04 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.67 (0.37%) | 242.00 | 231.28 - 250.00 | 0.4689 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0182 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8723 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0989 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0067 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1704 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0431 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0821 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9702 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2692 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.582 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 205.12 and 281.55
| Yearly Target 1 | 143.65 |
| Yearly Target 2 | 190.16 |
| Yearly Target 3 | 220.08 |
| Yearly Target 4 | 266.59 |
| Yearly Target 5 | 296.51 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.67 (28.28%) | 183.83 | 173.57 - 250.00 | 0.1992 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.2166 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1935 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1771 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4689 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.3093 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4354 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.6 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 236.02 |
| 12 day DMA | 236.31 |
| 20 day DMA | 232.05 |
| 35 day DMA | 219.87 |
| 50 day DMA | 208.42 |
| 100 day DMA | 189.25 |
| 150 day DMA | 180.79 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.03 | 235.71 | 237.33 |
| 12 day EMA | 234.61 | 234.24 | 234.56 |
| 20 day EMA | 230.22 | 229.54 | 229.23 |
| 35 day EMA | 220.21 | 219.24 | 218.46 |
| 50 day EMA | 209.1 | 207.98 | 206.98 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.02 | 237.29 | 239.61 |
| 12 day SMA | 236.31 | 235.91 | 235.81 |
| 20 day SMA | 232.05 | 231.31 | 230.54 |
| 35 day SMA | 219.87 | 218.54 | 217.19 |
| 50 day SMA | 208.42 | 207.36 | 206.37 |
| 100 day SMA | 189.25 | 188.34 | 187.53 |
| 150 day SMA | 180.79 | 180.32 | 179.86 |
| 200 day SMA | 177.44 | 177.05 | 176.69 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
