Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 269.29 and 273.91
| Intraday Target 1 | 268.18 |
| Intraday Target 2 | 270.4 |
| Intraday Target 3 | 272.80333333333 |
| Intraday Target 4 | 275.02 |
| Intraday Target 5 | 277.42 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 272.61 (-0.31%) | 274.35 | 270.59 - 275.21 | 1.4886 times | Thu 25 June 2026 | 273.45 (2.68%) | 266.53 | 265.53 - 275.32 | 0.8578 times | Wed 24 June 2026 | 266.32 (-0.89%) | 264.30 | 261.04 - 266.48 | 0.8971 times | Tue 23 June 2026 | 268.72 (1.59%) | 263.49 | 260.25 - 268.82 | 0.7464 times | Mon 22 June 2026 | 264.51 (2.29%) | 260.91 | 256.40 - 264.58 | 1.0211 times | Thu 18 June 2026 | 258.58 (-0.83%) | 259.88 | 253.82 - 262.04 | 1.5706 times | Wed 17 June 2026 | 260.74 (0.41%) | 260.54 | 257.70 - 262.23 | 0.8549 times | Tue 16 June 2026 | 259.68 (-1.01%) | 260.14 | 256.53 - 263.85 | 0.862 times | Mon 15 June 2026 | 262.33 (-3.77%) | 263.24 | 262.02 - 268.15 | 0.8814 times | Fri 12 June 2026 | 272.60 (1.2%) | 267.54 | 265.96 - 274.84 | 0.8201 times | Thu 11 June 2026 | 269.37 (-1.16%) | 275.00 | 268.69 - 276.26 | 0.6696 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 264.51 and 283.43
| Weekly Target 1 | 249.19 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 268.11 |
| Weekly Target 4 | 279.82 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.246 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0366 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.7952 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7226 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 0.9794 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.9365 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.1359 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.1251 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.091 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9317 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.0515 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 263.22 and 285.66
| Monthly Target 1 | 245.12 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 267.56333333333 |
| Monthly Target 4 | 281.31 |
| Monthly Target 5 | 290 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 272.61 (6.88%) | 257.36 | 253.82 - 276.26 | 0.773 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.8858 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9269 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0924 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0163 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9083 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1143 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0483 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1485 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0861 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0919 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 223.09 and 329.52
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 204.12 |
| Yearly Target 3 | 242.06 |
| Yearly Target 4 | 310.55 |
| Yearly Target 5 | 348.49 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 272.61 (47.76%) | 183.83 | 173.57 - 280.00 | 0.4484 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.1741 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1573 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1198 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.396 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2745 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4299 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.37
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 255, while middle bands are at 260 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.76 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 269.12 |
| 12 day DMA | 266.79 |
| 20 day DMA | 265.07 |
| 35 day DMA | 265.07 |
| 50 day DMA | 259.13 |
| 100 day DMA | 246.56 |
| 150 day DMA | 224.85 |
| 200 day DMA | 209.11 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.51 | 267.96 | 265.22 |
| 12 day EMA | 267.14 | 266.14 | 264.81 |
| 20 day EMA | 265.76 | 265.04 | 264.15 |
| 35 day EMA | 261.81 | 261.17 | 260.45 |
| 50 day EMA | 258.69 | 258.12 | 257.49 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.12 | 266.32 | 263.77 |
| 12 day SMA | 266.79 | 266.08 | 265.31 |
| 20 day SMA | 265.07 | 264.54 | 264.05 |
| 35 day SMA | 265.07 | 264.4 | 264.01 |
| 50 day SMA | 259.13 | 258.45 | 257.77 |
| 100 day SMA | 246.56 | 245.85 | 245.13 |
| 150 day SMA | 224.85 | 224.18 | 223.49 |
| 200 day SMA | 209.11 | 208.58 | 208.03 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
