Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 279.44 and 284.24
| Intraday Target 1 | 278.28 |
| Intraday Target 2 | 280.59 |
| Intraday Target 3 | 283.07666666667 |
| Intraday Target 4 | 285.39 |
| Intraday Target 5 | 287.88 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.91 (0.94%) | 283.57 | 280.76 - 285.56 | 1.3975 times | Thu 16 July 2026 | 280.27 (0.76%) | 277.86 | 277.86 - 282.60 | 1.4949 times | Wed 15 July 2026 | 278.16 (-1.26%) | 281.60 | 275.24 - 282.70 | 1.0971 times | Tue 14 July 2026 | 281.71 (0.83%) | 279.66 | 278.97 - 282.81 | 0.6055 times | Mon 13 July 2026 | 279.40 (2.19%) | 277.18 | 276.77 - 281.14 | 1.3323 times | Fri 10 July 2026 | 273.40 (0.15%) | 273.50 | 269.02 - 274.47 | 0.2732 times | Thu 09 July 2026 | 273.00 (-1.71%) | 276.74 | 272.22 - 278.36 | 0.7963 times | Wed 08 July 2026 | 277.75 (1.44%) | 275.18 | 273.88 - 279.79 | 0.5023 times | Tue 07 July 2026 | 273.81 (3.9%) | 264.63 | 263.35 - 275.80 | 1.4341 times | Mon 06 July 2026 | 263.52 (1.79%) | 258.00 | 256.50 - 264.68 | 1.0668 times | Thu 02 July 2026 | 258.88 (0.42%) | 260.74 | 256.02 - 262.90 | 2.1956 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 279.08 and 289.4
| Weekly Target 1 | 270.92 |
| Weekly Target 2 | 276.91 |
| Weekly Target 3 | 281.23666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 291.56 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8828 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6066 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.3116 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.3091 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0891 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8354 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7592 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.029 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.9839 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.1934 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.182 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 269.47 and 299.01
| Monthly Target 1 | 245.29 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 274.83 |
| Monthly Target 4 | 293.64 |
| Monthly Target 5 | 304.37 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.91 (5.51%) | 267.16 | 256.02 - 285.56 | 0.4316 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9592 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9368 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9802 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1553 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0748 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9606 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1784 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1086 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2146 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1486 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 228.24 and 340.23
| Yearly Target 1 | 135.36 |
| Yearly Target 2 | 209.13 |
| Yearly Target 3 | 247.34666666667 |
| Yearly Target 4 | 321.12 |
| Yearly Target 5 | 359.34 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.91 (53.34%) | 183.83 | 173.57 - 285.56 | 0.4888 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.1668 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1501 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1129 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.3874 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2667 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4272 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 264 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.77 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 280.49 |
| 12 day DMA | 273.39 |
| 20 day DMA | 271.22 |
| 35 day DMA | 268.1 |
| 50 day DMA | 266.94 |
| 100 day DMA | 254.47 |
| 150 day DMA | 234.16 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.84 | 278.3 | 277.31 |
| 12 day EMA | 275.84 | 274.55 | 273.51 |
| 20 day EMA | 272.98 | 271.94 | 271.06 |
| 35 day EMA | 269.87 | 269.1 | 268.44 |
| 50 day EMA | 267.45 | 266.82 | 266.27 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.49 | 278.59 | 277.13 |
| 12 day SMA | 273.39 | 272.15 | 271.41 |
| 20 day SMA | 271.22 | 270.11 | 269.08 |
| 35 day SMA | 268.1 | 267.55 | 267.26 |
| 50 day SMA | 266.94 | 266.47 | 266.05 |
| 100 day SMA | 254.47 | 253.95 | 253.39 |
| 150 day SMA | 234.16 | 233.48 | 232.81 |
| 200 day SMA | 216.64 | 216.09 | 215.54 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
