TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 158.29 and 168.4

Intraday Target 1156.2
Intraday Target 2160.37
Intraday Target 3166.31
Intraday Target 4170.48
Intraday Target 5176.42

Daily price and volume Targa Resources

Date Closing Open Range Volume
Mon 21 April 2025 164.54 (-5.75%) 171.74 162.14 - 172.25 3.0057 times
Thu 17 April 2025 174.57 (1.09%) 175.65 174.19 - 178.68 2.9559 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 4.0384 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 4.0384 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 158.29 and 168.4

Weekly Target 1156.2
Weekly Target 2160.37
Weekly Target 3166.31
Weekly Target 4170.48
Weekly Target 5176.42

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Mon 21 April 2025 164.54 (-5.75%) 171.74 162.14 - 172.25 2.1411 times
Thu 17 April 2025 174.57 (1.09%) 168.05 167.22 - 178.68 2.1056 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 2.8767 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 2.8767 times
Wed 16 April 2025 172.68 (5.58%) 168.47 163.64 - 174.59 4.1238 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 129.23 and 185.32

Monthly Target 1117.45
Monthly Target 2141
Monthly Target 3173.54333333333
Monthly Target 4197.09
Monthly Target 5229.63

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Mon 21 April 2025 164.54 (-17.92%) 198.27 150.00 - 206.09 1.5093 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.9142 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8994 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.9423 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.8192 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.9175 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 0.9823 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.1426 times
Fri 30 August 2024 146.90 (8.59%) 135.35 122.56 - 147.08 1.1365 times
Wed 31 July 2024 135.28 (5.05%) 129.98 127.96 - 138.28 0.7367 times
Fri 28 June 2024 128.78 (8.92%) 118.23 114.51 - 130.53 0.9107 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 123.02 and 191.53

Yearly Target 1109.17
Yearly Target 2136.86
Yearly Target 3177.68333333333
Yearly Target 4205.37
Yearly Target 5246.19

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Mon 21 April 2025 164.54 (-7.82%) 180.17 150.00 - 218.51 0.4471 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.2005 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.1668 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.4561 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.2979 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.4316 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.9

Tomorrow's movement Prediction of Targa Resources TRGP looks bearish. It has broken an important moving average level of 173.54 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.79 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 171.43
12 day DMA 172.16
20 day DMA 169.27
35 day DMA 180.04
50 day DMA 183.57
100 day DMA 189.7
150 day DMA 184.92
200 day DMA 174.2

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.34173.24172.57
12 day EMA171.6172.88172.57
20 day EMA173.65174.61174.61
35 day EMA178.1178.9179.16
50 day EMA184.34185.15185.58

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.43173.06172.68
12 day SMA172.16172.45171.63
20 day SMA169.27169.1169.41
35 day SMA180.04180.68180.87
50 day SMA183.57184.49185.2
100 day SMA189.7189.9190.03
150 day SMA184.92184.87184.74
200 day SMA174.2174.05173.85

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top