ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 178.16 and 183.61

Intraday Target 1173.81
Intraday Target 2177.05
Intraday Target 3179.26333333333
Intraday Target 4182.5
Intraday Target 5184.71

Daily price and volume Targa Resources

Date Closing Open Range Volume
Tue 13 January 2026 180.28 (3.03%) 176.03 176.03 - 181.48 1.1695 times
Mon 12 January 2026 174.98 (-1.06%) 175.91 173.65 - 178.35 0.8516 times
Fri 09 January 2026 176.86 (0.06%) 179.02 176.75 - 181.76 0.9129 times
Thu 08 January 2026 176.76 (1.27%) 175.00 173.57 - 178.73 1.4167 times
Wed 07 January 2026 174.55 (-1.89%) 178.10 174.46 - 178.76 1.0952 times
Tue 06 January 2026 177.91 (-3.03%) 181.99 177.65 - 183.37 0.9552 times
Mon 05 January 2026 183.47 (-1.77%) 189.79 177.64 - 190.00 1.4834 times
Fri 02 January 2026 186.77 (1.23%) 183.83 182.43 - 187.86 0.7882 times
Wed 31 December 2025 184.50 (0.31%) 185.60 183.83 - 185.81 0.5797 times
Mon 29 December 2025 183.93 (0%) 184.47 182.94 - 184.90 0.7476 times
Mon 29 December 2025 183.93 (0.56%) 184.47 182.94 - 184.90 0.7476 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 176.97 and 184.8

Weekly Target 1170.64
Weekly Target 2175.46
Weekly Target 3178.47
Weekly Target 4183.29
Weekly Target 5186.3

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Tue 13 January 2026 180.28 (1.93%) 175.91 173.65 - 181.48 0.4217 times
Fri 09 January 2026 176.86 (-5.31%) 189.79 173.57 - 190.00 1.2233 times
Fri 02 January 2026 186.77 (1.54%) 184.47 182.43 - 187.86 0.4414 times
Mon 29 December 2025 183.93 (0.56%) 184.47 182.94 - 184.90 0.156 times
Fri 26 December 2025 182.90 (2.22%) 181.94 179.28 - 185.35 0.51 times
Fri 19 December 2025 178.93 (-2.33%) 183.59 176.18 - 183.59 2.0911 times
Fri 12 December 2025 183.19 (1.36%) 179.41 176.53 - 187.53 1.7259 times
Fri 05 December 2025 180.74 (3.1%) 175.31 171.69 - 182.61 1.1854 times
Fri 28 November 2025 175.31 (2.8%) 169.73 167.12 - 176.54 0.8572 times
Fri 21 November 2025 170.54 (-1.48%) 172.29 166.18 - 174.86 1.3882 times
Fri 14 November 2025 173.10 (0.6%) 173.45 168.50 - 174.62 1.3576 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 168.71 and 185.14

Monthly Target 1164.85
Monthly Target 2172.57
Monthly Target 3181.28333333333
Monthly Target 4189
Monthly Target 5197.71

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 13 January 2026 180.28 (-2.29%) 183.83 173.57 - 190.00 0.2932 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 0.9635 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 0.8826 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.0262 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 0.9145 times
Fri 29 August 2025 167.76 (0.81%) 163.67 159.09 - 170.62 0.9487 times
Thu 31 July 2025 166.41 (-4.41%) 174.71 161.34 - 175.17 0.8506 times
Mon 30 June 2025 174.08 (10.23%) 162.10 158.15 - 176.54 1.1128 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.387 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.621 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 1.0042 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 168.71 and 185.14

Yearly Target 1164.85
Yearly Target 2172.57
Yearly Target 3181.28333333333
Yearly Target 4189
Yearly Target 5197.71

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 13 January 2026 180.28 (-2.29%) 183.83 173.57 - 190.00 0.0289 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 1.2471 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.2233 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.2065 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.5057 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.3421 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.4463 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 178 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TargaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.67 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 176.69
12 day DMA 180.57
20 day DMA 180.83
35 day DMA 179.34
50 day DMA 175.57
100 day DMA 168.56
150 day DMA 168.33
200 day DMA 168.17

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.13177.05178.08
12 day EMA179.36179.19179.95
20 day EMA179.42179.33179.79
35 day EMA176.85176.65176.75
50 day EMA173.81173.55173.49

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA176.69176.21177.91
12 day SMA180.57180.86181.68
20 day SMA180.83180.98181.52
35 day SMA179.34179.05178.91
50 day SMA175.57174.99174.52
100 day SMA168.56168.38168.26
150 day SMA168.33168.25168.17
200 day SMA168.17168.27168.38

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top