Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 214.36 and 228.51
| Intraday Target 1 | 211.09 |
| Intraday Target 2 | 217.63 |
| Intraday Target 3 | 225.24333333333 |
| Intraday Target 4 | 231.78 |
| Intraday Target 5 | 239.39 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.16 (-1.52%) | 231.72 | 218.71 - 232.86 | 1.62 times | Wed 18 February 2026 | 227.62 (1.48%) | 229.48 | 226.17 - 230.00 | 1.2842 times | Tue 17 February 2026 | 224.29 (0.18%) | 224.11 | 220.60 - 226.00 | 1.0244 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.8199 times | Fri 13 February 2026 | 223.89 (2.58%) | 219.27 | 218.34 - 225.35 | 0.8199 times | Thu 12 February 2026 | 218.26 (-1.64%) | 221.43 | 217.79 - 224.98 | 1.0492 times | Wed 11 February 2026 | 221.91 (2.23%) | 220.17 | 218.37 - 222.59 | 0.7788 times | Tue 10 February 2026 | 217.06 (-0.29%) | 218.60 | 216.27 - 219.20 | 0.9963 times | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 0.9699 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.6373 times | Thu 05 February 2026 | 205.55 (0.54%) | 203.16 | 200.61 - 205.67 | 0.7839 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 221.44 and 235.59
| Weekly Target 1 | 211.09 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 225.24333333333 |
| Weekly Target 4 | 231.78 |
| Weekly Target 5 | 239.39 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.16 (0.12%) | 224.11 | 218.71 - 232.86 | 1.2259 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2558 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.4399 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.2986 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.465 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 1.0684 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.2039 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.3723 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4951 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.175 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5722 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 209.75 and 247.27
| Monthly Target 1 | 179.93 |
| Monthly Target 2 | 202.05 |
| Monthly Target 3 | 217.45333333333 |
| Monthly Target 4 | 239.57 |
| Monthly Target 5 | 254.97 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.16 (11.53%) | 196.75 | 195.34 - 232.86 | 0.6444 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8084 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0184 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.933 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0847 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9667 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0028 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8991 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1763 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.4662 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7134 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 198.87 and 258.16
| Yearly Target 1 | 150.91 |
| Yearly Target 2 | 187.53 |
| Yearly Target 3 | 210.19666666667 |
| Yearly Target 4 | 246.82 |
| Yearly Target 5 | 269.49 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.16 (21.5%) | 183.83 | 173.57 - 232.86 | 0.1336 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.2284 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.205 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1884 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4831 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.3219 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4396 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 187, while middle bands are at 199 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 224.77 |
| 12 day DMA | 218.35 |
| 20 day DMA | 210.26 |
| 35 day DMA | 198.23 |
| 50 day DMA | 193.49 |
| 100 day DMA | 178.66 |
| 150 day DMA | 174.27 |
| 200 day DMA | 172.33 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.88 | 223.74 | 221.8 |
| 12 day EMA | 218.13 | 217.03 | 215.1 |
| 20 day EMA | 211.85 | 210.55 | 208.75 |
| 35 day EMA | 203.62 | 202.41 | 200.93 |
| 50 day EMA | 195.3 | 194.12 | 192.75 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.77 | 223.59 | 222.45 |
| 12 day SMA | 218.35 | 216.64 | 214.23 |
| 20 day SMA | 210.26 | 208.63 | 206.75 |
| 35 day SMA | 198.23 | 197.08 | 195.83 |
| 50 day SMA | 193.49 | 192.59 | 191.65 |
| 100 day SMA | 178.66 | 178.16 | 177.6 |
| 150 day SMA | 174.27 | 173.88 | 173.47 |
| 200 day SMA | 172.33 | 172.02 | 171.69 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
