Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 180.5 and 182.86
| Intraday Target 1 | 178.84 |
| Intraday Target 2 | 179.79 |
| Intraday Target 3 | 181.2 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 183.56 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 1.1792 times | Thu 04 December 2025 | 180.07 (2.48%) | 175.78 | 174.97 - 180.37 | 0.3829 times | Wed 03 December 2025 | 175.72 (2.28%) | 173.68 | 173.17 - 177.33 | 1.2394 times | Tue 02 December 2025 | 171.80 (-2.76%) | 176.34 | 171.69 - 176.34 | 1.1691 times | Mon 01 December 2025 | 176.68 (0.78%) | 175.31 | 174.26 - 179.64 | 1.1246 times | Fri 28 November 2025 | 175.31 (1.26%) | 173.50 | 173.49 - 176.54 | 0.4405 times | Wed 26 November 2025 | 173.13 (1.21%) | 171.89 | 171.53 - 174.53 | 0.5325 times | Tue 25 November 2025 | 171.06 (0.71%) | 168.79 | 167.12 - 171.10 | 1.0645 times | Mon 24 November 2025 | 169.86 (-0.4%) | 169.73 | 167.37 - 170.35 | 1.647 times | Fri 21 November 2025 | 170.54 (0.2%) | 169.93 | 167.40 - 171.85 | 1.2203 times | Thu 20 November 2025 | 170.20 (0.02%) | 171.80 | 168.47 - 174.86 | 1.7728 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 176.22 and 187.14
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 174.08 |
| Weekly Target 3 | 178.34666666667 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.9688 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7006 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.1346 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.1096 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.5067 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.2984 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 0.9941 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.9582 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.1502 times | Fri 10 October 2025 | 152.41 (-6.09%) | 163.60 | 152.33 - 169.53 | 1.1787 times | Fri 03 October 2025 | 162.30 (-6.83%) | 173.16 | 161.26 - 173.24 | 1.0256 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 176.22 and 187.14
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 174.08 |
| Monthly Target 3 | 178.34666666667 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.1933 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.888 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0324 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9201 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9545 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8557 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1196 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3955 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.6308 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.0103 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9388 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 162.44 and 236.81
| Yearly Target 1 | 106.76 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 181.13 |
| Yearly Target 4 | 218.12 |
| Yearly Target 5 | 255.5 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.74 (1.25%) | 180.17 | 144.14 - 218.51 | 1.019 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.0646 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.0499 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.3103 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.1679 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.3884 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.64
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.88 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 173.77 |
| 20 day DMA | 172.57 |
| 35 day DMA | 164.91 |
| 50 day DMA | 163.73 |
| 100 day DMA | 164.53 |
| 150 day DMA | 165.16 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.63 | 176.08 | 174.08 |
| 12 day EMA | 174.5 | 173.36 | 172.14 |
| 20 day EMA | 171.87 | 170.94 | 169.98 |
| 35 day EMA | 168.94 | 168.25 | 167.55 |
| 50 day EMA | 165.49 | 164.87 | 164.25 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 175.92 | 174.53 |
| 12 day SMA | 173.77 | 172.84 | 171.86 |
| 20 day SMA | 172.57 | 172.02 | 171.15 |
| 35 day SMA | 164.91 | 163.93 | 163.1 |
| 50 day SMA | 163.73 | 163.55 | 163.39 |
| 100 day SMA | 164.53 | 164.38 | 164.27 |
| 150 day SMA | 165.16 | 165.03 | 164.97 |
| 200 day SMA | 169.7 | 169.81 | 169.97 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
