Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 182.56 and 188.67
| Intraday Target 1 | 177.55 |
| Intraday Target 2 | 181.45 |
| Intraday Target 3 | 183.66 |
| Intraday Target 4 | 187.56 |
| Intraday Target 5 | 189.77 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.35 (1.88%) | 179.76 | 179.76 - 185.87 | 0.9959 times | Thu 15 January 2026 | 181.93 (-0.47%) | 181.32 | 178.71 - 184.54 | 0.7693 times | Wed 14 January 2026 | 182.78 (1.39%) | 180.49 | 180.30 - 187.23 | 1.072 times | Tue 13 January 2026 | 180.28 (3.03%) | 176.03 | 176.03 - 181.48 | 1.0624 times | Mon 12 January 2026 | 174.98 (-1.06%) | 175.91 | 173.65 - 178.35 | 0.7737 times | Fri 09 January 2026 | 176.86 (0.06%) | 179.02 | 176.75 - 181.76 | 0.8293 times | Thu 08 January 2026 | 176.76 (1.27%) | 175.00 | 173.57 - 178.73 | 1.287 times | Wed 07 January 2026 | 174.55 (-1.89%) | 178.10 | 174.46 - 178.76 | 0.9949 times | Tue 06 January 2026 | 177.91 (-3.03%) | 181.99 | 177.65 - 183.37 | 0.8678 times | Mon 05 January 2026 | 183.47 (-1.77%) | 189.79 | 177.64 - 190.00 | 1.3476 times | Fri 02 January 2026 | 186.77 (1.23%) | 183.83 | 182.43 - 187.86 | 0.7161 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 179.5 and 193.08
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 182.07666666667 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 195.66 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.0076 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.1484 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4144 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1464 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.4788 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 1.9631 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.6203 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.1129 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.8048 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.3033 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.2746 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 179.46 and 195.89
| Monthly Target 1 | 166.54 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 182.97333333333 |
| Monthly Target 4 | 192.38 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.35 (0.46%) | 183.83 | 173.57 - 190.00 | 0.3946 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9534 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8734 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0154 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9049 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9388 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8417 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1012 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3725 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.604 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9937 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 179.46 and 195.89
| Yearly Target 1 | 166.54 |
| Yearly Target 2 | 175.95 |
| Yearly Target 3 | 182.97333333333 |
| Yearly Target 4 | 192.38 |
| Yearly Target 5 | 199.4 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.35 (0.46%) | 183.83 | 173.57 - 190.00 | 0.0393 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.2452 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.2215 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.2047 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.5035 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.3401 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4456 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.43
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 178 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 180.51 |
| 20 day DMA | 181.28 |
| 35 day DMA | 180.44 |
| 50 day DMA | 177.32 |
| 100 day DMA | 169.19 |
| 150 day DMA | 168.68 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.07 | 180.43 | 179.68 |
| 12 day EMA | 180.99 | 180.2 | 179.89 |
| 20 day EMA | 180.49 | 179.98 | 179.77 |
| 35 day EMA | 178.07 | 177.64 | 177.39 |
| 50 day EMA | 175.74 | 175.35 | 175.08 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 179.37 | 178.33 |
| 12 day SMA | 180.51 | 180.39 | 180.56 |
| 20 day SMA | 181.28 | 181.13 | 180.86 |
| 35 day SMA | 180.44 | 180.03 | 179.69 |
| 50 day SMA | 177.32 | 176.7 | 176.14 |
| 100 day SMA | 169.19 | 168.97 | 168.76 |
| 150 day SMA | 168.68 | 168.58 | 168.47 |
| 200 day SMA | 167.97 | 167.94 | 168.06 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
