ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRGP Historical charts - Targa Resources, Inc.

Historical charts for Stock TRGP - Share Targa Resources, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 177.91
  • 12Day Average: 181.68
  • 20Day Average: 181.52
  • 50Day Average: 174.52
  • 100Day Average: 168.26
  • 150Day Average: 168.17

TRGP Indicators & signals

Indicator MACD (12,26,9)

179.96, 179.17, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 19.62, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 176.86 176.75 to 181.76 0.06% 1.08 times
08 Thu Jan 2026 176.76 173.57 to 178.73 1.27% 1.67 times
07 Wed Jan 2026 174.55 174.46 to 178.76 -1.89% 1.29 times
06 Tue Jan 2026 177.91 177.65 to 183.37 -3.03% 1.13 times
05 Mon Jan 2026 183.47 177.64 to 190.00 -1.77% 1.75 times
02 Fri Jan 2026 186.77 182.43 to 187.86 1.23% 0.93 times
31 Wed Dec 2025 184.50 183.83 to 185.81 0.31% 0.68 times
29 Mon Dec 2025 183.93 182.94 to 184.90 0% 0.88 times
29 Mon Dec 2025 183.93 182.94 to 184.90 0.56% 0.88 times
26 Fri Dec 2025 182.90 181.74 to 184.36 -0.45% 0.42 times
24 Wed Dec 2025 183.73 183.38 to 185.35 -0.57% 0.37 times
23 Tue Dec 2025 184.79 182.46 to 184.97 1.17% 0.8 times

Technical analysis forecast for TRGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRGP TRGP at this time. Stock is falling and might fall more.

It appears as if TRGP TRGP gave a large move recently.

Stock of TRGP (TRGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.4 as stoploss in an intra day buy trade for a target of 179.88. However, stock will show a bearish move below 176.4.

Tomorrow's movement Prediction of TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRGP Historical charts - Share Targa Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRGP Historical charts - Share Targa Resources, Inc.

 

Back to top