ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 18.05 and 18.22

Intraday Target 118.01
Intraday Target 218.09
Intraday Target 318.183333333333
Intraday Target 418.26
Intraday Target 518.35

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 30 October 2026 18.16 (0.33%) 18.28 18.11 - 18.28 2.209 times
Thu 29 October 2026 18.10 (0.61%) 18.08 18.00 - 18.15 0.8766 times
Wed 28 October 2026 17.99 (-0.39%) 18.06 17.96 - 18.18 1.115 times
Tue 27 October 2026 18.06 (-0.55%) 18.25 18.06 - 18.25 0.8906 times
Mon 26 October 2026 18.16 (-0.44%) 18.17 18.15 - 18.33 0.8626 times
Fri 23 October 2026 18.24 (0%) 18.22 18.17 - 18.34 0.568 times
Thu 22 October 2026 18.24 (0.27%) 18.26 18.16 - 18.67 0.5961 times
Wed 21 October 2026 18.19 (-0.11%) 18.17 18.16 - 18.39 0.7854 times
Tue 20 October 2026 18.21 (-0.05%) 18.32 18.16 - 18.45 0.8555 times
Mon 19 October 2026 18.22 (0.05%) 18.22 18.15 - 18.61 1.2412 times
Fri 16 October 2026 18.21 (-1.67%) 18.52 18.17 - 18.66 2.0196 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 17.88 and 18.25

Weekly Target 117.78
Weekly Target 217.97
Weekly Target 318.15
Weekly Target 418.34
Weekly Target 518.52

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 30 October 2026 18.16 (-0.44%) 18.17 17.96 - 18.33 1.2732 times
Fri 23 October 2026 18.24 (0.16%) 18.22 18.15 - 18.67 0.8653 times
Fri 16 October 2026 18.21 (-1.62%) 18.54 18.17 - 18.66 1.1293 times
Fri 09 October 2026 18.51 (-0.91%) 18.54 18.26 - 18.79 0.7933 times
Fri 02 October 2026 18.68 (-2.1%) 19.13 18.48 - 19.48 2.332 times
Fri 25 September 2026 19.08 (-3.64%) 19.93 19.02 - 19.96 1.0333 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.6104 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.4244 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 0.9373 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.6014 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.5024 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 17.52 and 18.6

Monthly Target 117.31
Monthly Target 217.73
Monthly Target 318.386666666667
Monthly Target 418.81
Monthly Target 519.47

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 30 October 2026 18.16 (-2.26%) 18.61 17.96 - 19.04 0.953 times
Wed 30 September 2026 18.58 (-7.1%) 20.00 18.52 - 20.14 0.8491 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6518 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9795 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1761 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6904 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9053 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7843 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8928 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1178 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8683 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 16.44 and 19.69

Yearly Target 115.86
Yearly Target 217.01
Yearly Target 319.11
Yearly Target 420.26
Yearly Target 522.36

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 30 October 2026 18.16 (-11.59%) 20.58 17.96 - 21.21 0.9261 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.9884 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.99 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.1467 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.3521 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.1241 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.4725 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.19
20 day DMA 18.3
35 day DMA 18.75
50 day DMA 19.1
100 day DMA 19.61
150 day DMA 20.02
200 day DMA 20.23

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1118.11
12 day EMA18.2118.2218.24
20 day EMA18.3718.3918.42
35 day EMA18.718.7318.77
50 day EMA19.0519.0919.13

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1118.14
12 day SMA18.1918.218.23
20 day SMA18.318.3318.36
35 day SMA18.7518.818.85
50 day SMA19.119.1419.17
100 day SMA19.6119.6419.66
150 day SMA20.0220.0320.05
200 day SMA20.2320.2420.25

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top