EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.75 and 20.85
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 20.87 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.80 (0.24%) | 20.70 | 20.70 - 20.80 | 0.3956 times | Fri 09 January 2026 | 20.75 (0.29%) | 20.75 | 20.71 - 20.79 | 0.2623 times | Thu 08 January 2026 | 20.69 (-0.19%) | 20.74 | 20.69 - 20.79 | 0.3893 times | Wed 07 January 2026 | 20.73 (0.14%) | 20.77 | 20.68 - 20.77 | 0.2454 times | Tue 06 January 2026 | 20.70 (-0.14%) | 20.73 | 20.63 - 20.73 | 1.0154 times | Mon 05 January 2026 | 20.73 (0.29%) | 20.74 | 20.60 - 20.84 | 0.8504 times | Fri 02 January 2026 | 20.67 (0.63%) | 20.58 | 20.58 - 20.71 | 0.3258 times | Wed 31 December 2025 | 20.54 (-1.86%) | 20.48 | 20.41 - 20.55 | 5.8176 times | Mon 29 December 2025 | 20.93 (0%) | 21.04 | 20.92 - 21.04 | 0.3491 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.3491 times | Fri 26 December 2025 | 21.01 (0.05%) | 20.98 | 20.98 - 21.10 | 0.1354 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.75 and 20.85
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.80 (0.24%) | 20.70 | 20.70 - 20.80 | 0.2 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.3971 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.2831 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1765 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4504 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.7606 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.1607 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.0933 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.936 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.5424 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.414 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.69 and 20.95
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.80 (1.27%) | 20.58 | 20.58 - 20.84 | 0.5391 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0684 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6448 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7985 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0157 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8553 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0064 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9195 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1051 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0472 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9093 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.69 and 20.95
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.80 (1.27%) | 20.58 | 20.58 - 20.84 | 0.0517 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.144 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.1176 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.3196 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.5623 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.2776 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.5273 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.73 | 20.72 |
| 12 day EMA | 20.81 | 20.81 | 20.82 |
| 20 day EMA | 20.88 | 20.89 | 20.9 |
| 35 day EMA | 21 | 21.01 | 21.03 |
| 50 day EMA | 21.13 | 21.14 | 21.16 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.72 | 20.7 |
| 12 day SMA | 20.79 | 20.81 | 20.84 |
| 20 day SMA | 20.92 | 20.95 | 20.97 |
| 35 day SMA | 20.98 | 20.99 | 21 |
| 50 day SMA | 21.09 | 21.11 | 21.14 |
| 100 day SMA | 21.48 | 21.49 | 21.5 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |


