Munafa Stock Market Course + Intraday & FNO calls 
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.98 and 21.12
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.15 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.01 (-0.19%) | 21.00 | 20.94 - 21.08 | 1.1457 times | Tue 28 April 2026 | 21.05 (-0.33%) | 21.08 | 20.99 - 21.14 | 1.2329 times | Mon 27 April 2026 | 21.12 (-0.09%) | 21.14 | 21.11 - 21.14 | 0.3736 times | Fri 24 April 2026 | 21.14 (0.14%) | 21.13 | 20.95 - 21.14 | 0.7223 times | Thu 23 April 2026 | 21.11 (0.52%) | 21.02 | 20.96 - 21.12 | 0.8717 times | Wed 22 April 2026 | 21.00 (0.33%) | 20.98 | 20.89 - 21.01 | 1.3699 times | Tue 21 April 2026 | 20.93 (0.1%) | 20.99 | 20.87 - 20.99 | 1.3823 times | Mon 20 April 2026 | 20.91 (-0.1%) | 21.00 | 20.86 - 21.00 | 0.4608 times | Fri 17 April 2026 | 20.93 (0.38%) | 20.94 | 20.92 - 20.98 | 1.3574 times | Thu 16 April 2026 | 20.85 (-0.24%) | 20.94 | 20.82 - 20.94 | 1.0834 times | Wed 15 April 2026 | 20.90 (0.1%) | 20.84 | 20.83 - 20.94 | 1.1955 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.88 and 21.08
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.01 (-0.61%) | 21.14 | 20.94 - 21.14 | 0.2189 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.3823 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.4774 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 0.9944 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.4834 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 0.9796 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.449 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8013 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.7963 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.4173 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.52 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.65 and 21.51
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.01 (3.24%) | 20.39 | 20.28 - 21.14 | 0.7994 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.6851 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8636 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0557 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8117 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5648 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.6994 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.8897 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7492 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.8815 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8054 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.64 and 21.58
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.01 (2.29%) | 20.58 | 20.27 - 21.21 | 0.454 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.0777 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.0529 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.2431 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.4718 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.2036 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.4968 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.
EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.06 | 21.07 |
| 12 day EMA | 20.98 | 20.97 | 20.96 |
| 20 day EMA | 20.92 | 20.91 | 20.89 |
| 35 day EMA | 20.9 | 20.89 | 20.88 |
| 50 day EMA | 20.87 | 20.86 | 20.85 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.08 | 21.06 |
| 12 day SMA | 20.99 | 20.97 | 20.95 |
| 20 day SMA | 20.85 | 20.81 | 20.79 |
| 35 day SMA | 20.77 | 20.76 | 20.76 |
| 50 day SMA | 20.84 | 20.84 | 20.84 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.1 | 21.11 | 21.12 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
