ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.59 and 20.67

Intraday Target 120.52
Intraday Target 220.58
Intraday Target 320.603333333333
Intraday Target 420.66
Intraday Target 520.68

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (0.39%) 20.55 20.55 - 20.63 1.5318 times
Wed 10 June 2026 20.55 (0%) 20.55 20.55 - 20.58 0.5609 times
Tue 09 June 2026 20.55 (-0.34%) 20.61 20.55 - 20.65 0.2805 times
Mon 08 June 2026 20.62 (-0.39%) 20.62 20.60 - 20.80 0.9061 times
Fri 05 June 2026 20.70 (-0.24%) 20.73 20.59 - 20.73 0.9817 times
Thu 04 June 2026 20.75 (0.34%) 20.75 20.60 - 20.75 0.302 times
Wed 03 June 2026 20.68 (-0.34%) 20.67 20.60 - 20.75 0.9817 times
Tue 02 June 2026 20.75 (-0.14%) 20.80 20.70 - 20.80 0.7767 times
Mon 01 June 2026 20.78 (0.14%) 20.75 20.70 - 20.78 0.8091 times
Fri 29 May 2026 20.75 (-0.91%) 20.94 20.75 - 20.94 2.8695 times
Thu 28 May 2026 20.94 (0.62%) 20.81 20.81 - 20.94 0.7767 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.59 and 20.84

Weekly Target 120.41
Weekly Target 220.52
Weekly Target 320.66
Weekly Target 420.77
Weekly Target 520.91

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (-0.34%) 20.62 20.55 - 20.80 0.5822 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.6836 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 0.9422 times
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 1.2811 times
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 1.17 times
Fri 08 May 2026 21.10 (0.24%) 21.07 20.91 - 21.10 0.6913 times
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 1.0647 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.7392 times
Fri 17 April 2026 20.93 (0.58%) 20.75 20.68 - 20.98 0.923 times
Fri 10 April 2026 20.81 (0.97%) 20.64 20.40 - 20.83 1.9226 times
Thu 02 April 2026 20.61 (-0.29%) 20.74 20.27 - 20.80 6.735 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.47 and 20.72

Monthly Target 120.41
Monthly Target 220.52
Monthly Target 320.66
Monthly Target 420.77
Monthly Target 520.91

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (-0.58%) 20.75 20.55 - 20.80 0.2086 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.7178 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9413 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.8552 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9283 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1622 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9425 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6218 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6428 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9795 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.6528 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.45 and 21.39

Yearly Target 119.76
Yearly Target 220.2
Yearly Target 320.703333333333
Yearly Target 421.14
Yearly Target 521.64

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 11 June 2026 20.63 (0.44%) 20.58 20.27 - 21.21 0.5499 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.0497 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.0514 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.2177 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.4359 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.1937 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.5018 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.71
20 day DMA 20.72
35 day DMA 20.86
50 day DMA 20.83
100 day DMA 20.84
150 day DMA 20.91
200 day DMA 21.15

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6120.64
12 day EMA20.6820.6920.71
20 day EMA20.7220.7320.75
35 day EMA20.7620.7720.78
50 day EMA20.7820.7920.8

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6320.66
12 day SMA20.7120.7220.73
20 day SMA20.7220.7420.76
35 day SMA20.8620.8720.88
50 day SMA20.8320.8220.83
100 day SMA20.8420.8420.84
150 day SMA20.9120.9220.93
200 day SMA21.1521.1621.16

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top