ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.68 and 20.79

Intraday Target 120.65
Intraday Target 220.7
Intraday Target 320.763333333333
Intraday Target 420.81
Intraday Target 520.87

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 20 January 2026 20.74 (-0.91%) 20.79 20.72 - 20.83 1.1886 times
Fri 16 January 2026 20.93 (0.14%) 20.85 20.85 - 20.96 1.239 times
Thu 15 January 2026 20.90 (0.19%) 20.85 20.85 - 21.02 2.226 times
Wed 14 January 2026 20.86 (-0.1%) 20.82 20.73 - 20.88 0.4494 times
Tue 13 January 2026 20.88 (0.38%) 20.85 20.79 - 20.90 0.315 times
Mon 12 January 2026 20.80 (0.24%) 20.70 20.70 - 20.80 0.7854 times
Fri 09 January 2026 20.75 (0.29%) 20.75 20.71 - 20.79 0.5208 times
Thu 08 January 2026 20.69 (-0.19%) 20.74 20.69 - 20.79 0.7728 times
Wed 07 January 2026 20.73 (0.14%) 20.77 20.68 - 20.77 0.4872 times
Tue 06 January 2026 20.70 (-0.14%) 20.73 20.63 - 20.73 2.016 times
Mon 05 January 2026 20.73 (0.29%) 20.74 20.60 - 20.84 1.6884 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.68 and 20.79

Weekly Target 120.65
Weekly Target 220.7
Weekly Target 320.763333333333
Weekly Target 420.81
Weekly Target 520.87

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 20 January 2026 20.74 (-0.91%) 20.79 20.72 - 20.83 0.2793 times
Fri 16 January 2026 20.93 (0.87%) 20.70 20.70 - 21.02 1.1786 times
Fri 09 January 2026 20.75 (0.39%) 20.74 20.60 - 20.84 1.2891 times
Fri 02 January 2026 20.67 (-1.24%) 21.04 20.41 - 21.04 3.0293 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.1629 times
Fri 26 December 2025 21.01 (-0.61%) 21.20 20.98 - 21.24 0.4156 times
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 0.7018 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.071 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.0088 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 0.8637 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.5004 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.66 and 21.1

Monthly Target 120.34
Monthly Target 220.54
Monthly Target 320.78
Monthly Target 420.98
Monthly Target 521.22

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 20 January 2026 20.74 (0.97%) 20.58 20.58 - 21.02 0.9224 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9846 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6187 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7662 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9746 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8207 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9656 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.8822 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.0603 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.0048 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.8724 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.66 and 21.1

Yearly Target 120.34
Yearly Target 220.54
Yearly Target 320.78
Yearly Target 420.98
Yearly Target 521.22

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 20 January 2026 20.74 (0.97%) 20.58 20.58 - 21.02 0.0916 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.1374 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.1112 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.312 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.5533 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.2702 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.5243 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.78
20 day DMA 20.86
35 day DMA 20.96
50 day DMA 21.03
100 day DMA 21.44
150 day DMA 21.27
200 day DMA 21.06

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.8720.84
12 day EMA20.8320.8520.84
20 day EMA20.8720.8820.88
35 day EMA20.9620.9720.97
50 day EMA21.0421.0521.06

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8720.84
12 day SMA20.7820.7720.77
20 day SMA20.8620.8820.89
35 day SMA20.9620.9720.97
50 day SMA21.0321.0521.05
100 day SMA21.4421.4521.46
150 day SMA21.2721.2721.26
200 day SMA21.0621.0621.06

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top