EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.59 and 20.67
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.68 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (0.39%) | 20.55 | 20.55 - 20.63 | 1.5318 times | Wed 10 June 2026 | 20.55 (0%) | 20.55 | 20.55 - 20.58 | 0.5609 times | Tue 09 June 2026 | 20.55 (-0.34%) | 20.61 | 20.55 - 20.65 | 0.2805 times | Mon 08 June 2026 | 20.62 (-0.39%) | 20.62 | 20.60 - 20.80 | 0.9061 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.73 | 20.59 - 20.73 | 0.9817 times | Thu 04 June 2026 | 20.75 (0.34%) | 20.75 | 20.60 - 20.75 | 0.302 times | Wed 03 June 2026 | 20.68 (-0.34%) | 20.67 | 20.60 - 20.75 | 0.9817 times | Tue 02 June 2026 | 20.75 (-0.14%) | 20.80 | 20.70 - 20.80 | 0.7767 times | Mon 01 June 2026 | 20.78 (0.14%) | 20.75 | 20.70 - 20.78 | 0.8091 times | Fri 29 May 2026 | 20.75 (-0.91%) | 20.94 | 20.75 - 20.94 | 2.8695 times | Thu 28 May 2026 | 20.94 (0.62%) | 20.81 | 20.81 - 20.94 | 0.7767 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.59 and 20.84
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (-0.34%) | 20.62 | 20.55 - 20.80 | 0.5822 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.6836 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.9422 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.2811 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 1.17 times | Fri 08 May 2026 | 21.10 (0.24%) | 21.07 | 20.91 - 21.10 | 0.6913 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 1.0647 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.7392 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.923 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.9226 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 6.735 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.47 and 20.72
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (-0.58%) | 20.75 | 20.55 - 20.80 | 0.2086 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7178 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9413 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8552 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9283 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1622 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9425 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6218 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.6428 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9795 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.6528 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.45 and 21.39
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.63 (0.44%) | 20.58 | 20.27 - 21.21 | 0.5499 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.0497 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.0514 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.2177 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.4359 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.1937 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.5018 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.61 | 20.64 |
| 12 day EMA | 20.68 | 20.69 | 20.71 |
| 20 day EMA | 20.72 | 20.73 | 20.75 |
| 35 day EMA | 20.76 | 20.77 | 20.78 |
| 50 day EMA | 20.78 | 20.79 | 20.8 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.63 | 20.66 |
| 12 day SMA | 20.71 | 20.72 | 20.73 |
| 20 day SMA | 20.72 | 20.74 | 20.76 |
| 35 day SMA | 20.86 | 20.87 | 20.88 |
| 50 day SMA | 20.83 | 20.82 | 20.83 |
| 100 day SMA | 20.84 | 20.84 | 20.84 |
| 150 day SMA | 20.91 | 20.92 | 20.93 |
| 200 day SMA | 21.15 | 21.16 | 21.16 |


