ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 18.58 and 18.88

Intraday Target 118.33
Intraday Target 218.52
Intraday Target 318.63
Intraday Target 418.82
Intraday Target 518.93

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 05 October 2026 18.71 (0.16%) 18.54 18.44 - 18.74 0.4101 times
Fri 02 October 2026 18.68 (-0.21%) 18.74 18.68 - 18.96 0.8157 times
Thu 01 October 2026 18.72 (0.75%) 18.61 18.48 - 19.04 1.0847 times
Wed 30 September 2026 18.58 (-2.26%) 18.80 18.52 - 19.03 3.6199 times
Tue 29 September 2026 19.01 (-0.05%) 19.09 18.97 - 19.09 0.6305 times
Mon 28 September 2026 19.02 (-0.31%) 19.13 18.95 - 19.48 0.7055 times
Fri 25 September 2026 19.08 (-0.26%) 19.21 19.02 - 19.24 0.4894 times
Thu 24 September 2026 19.13 (-1.14%) 19.33 19.06 - 19.58 0.4145 times
Wed 23 September 2026 19.35 (-1.63%) 19.52 19.35 - 19.94 0.9127 times
Tue 22 September 2026 19.67 (-0.66%) 19.80 19.52 - 19.96 0.9171 times
Mon 21 September 2026 19.80 (0%) 19.93 19.80 - 19.93 0.3042 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 18.58 and 18.88

Weekly Target 118.33
Weekly Target 218.52
Weekly Target 318.63
Weekly Target 418.82
Weekly Target 518.93

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 05 October 2026 18.71 (0.16%) 18.54 18.44 - 18.74 0.1701 times
Fri 02 October 2026 18.68 (-2.1%) 19.13 18.48 - 19.48 2.8438 times
Fri 25 September 2026 19.08 (-3.64%) 19.93 19.02 - 19.96 1.2601 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.7443 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.5176 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.143 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.7334 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.6127 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.0132 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 0.962 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.5618 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 18.58 and 19.18

Monthly Target 118.13
Monthly Target 218.42
Monthly Target 318.73
Monthly Target 419.02
Monthly Target 519.33

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 05 October 2026 18.71 (0.7%) 18.61 18.44 - 19.04 0.1728 times
Wed 30 September 2026 18.58 (-7.1%) 20.00 18.52 - 20.14 0.9223 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.708 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 1.064 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.2775 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.7499 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9834 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.9381 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9698 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.2142 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 2.0294 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 17.19 and 19.96

Yearly Target 116.68
Yearly Target 217.7
Yearly Target 319.453333333333
Yearly Target 420.47
Yearly Target 522.22

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 05 October 2026 18.71 (-8.91%) 20.58 18.44 - 21.21 0.8616 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.9989 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.0006 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.1589 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.3665 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.136 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.4775 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.13
20 day DMA 19.43
35 day DMA 19.63
50 day DMA 19.72
100 day DMA 20.08
150 day DMA 20.33
200 day DMA 20.48

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.8218.89
12 day EMA19.0619.1219.2
20 day EMA19.2819.3419.41
35 day EMA19.4719.5219.57
50 day EMA19.6519.6919.73

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.818.88
12 day SMA19.1319.2419.34
20 day SMA19.4319.4919.56
35 day SMA19.6319.6619.69
50 day SMA19.7219.7419.77
100 day SMA20.0820.120.13
150 day SMA20.3320.3520.36
200 day SMA20.4820.4920.5

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top