EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 21.32 and 22.11

Intraday Target 120.77
Intraday Target 221.07
Intraday Target 321.56
Intraday Target 421.86
Intraday Target 522.35

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 14 February 2025 21.37 (0.66%) 21.32 21.26 - 22.05 0.7276 times
Thu 13 February 2025 21.23 (0.9%) 21.16 21.16 - 21.33 1.6074 times
Wed 12 February 2025 21.04 (-0.94%) 21.12 20.87 - 21.12 1.3536 times
Tue 11 February 2025 21.24 (-0.23%) 21.20 21.20 - 21.36 0.7614 times
Mon 10 February 2025 21.29 (0.61%) 21.21 21.19 - 21.41 1.3959 times
Fri 07 February 2025 21.16 (-1.03%) 21.42 21.08 - 21.43 1.4298 times
Thu 06 February 2025 21.38 (-0.47%) 21.53 21.32 - 21.53 1.066 times
Wed 05 February 2025 21.48 (1.08%) 21.35 21.35 - 21.54 0.4653 times
Tue 04 February 2025 21.25 (0.05%) 21.24 21.18 - 21.31 0.6684 times
Mon 03 February 2025 21.24 (0.05%) 21.23 21.19 - 21.45 0.5245 times
Fri 31 January 2025 21.23 (-1.58%) 21.57 21.23 - 21.61 2.2166 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 21.12 and 22.3

Weekly Target 120.25
Weekly Target 220.81
Weekly Target 321.43
Weekly Target 421.99
Weekly Target 522.61

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 14 February 2025 21.37 (0.99%) 21.21 20.87 - 22.05 0.9918 times
Fri 07 February 2025 21.16 (-0.33%) 21.23 21.08 - 21.54 0.7047 times
Fri 31 January 2025 21.23 (-2.88%) 21.86 21.23 - 22.09 1.6261 times
Fri 24 January 2025 21.86 (0.74%) 21.84 21.66 - 22.04 0.343 times
Fri 17 January 2025 21.70 (0%) 21.86 21.70 - 21.86 0.0402 times
Fri 17 January 2025 21.70 (3.33%) 21.36 20.92 - 22.09 0.6243 times
Mon 13 January 2025 21.00 (-1.55%) 21.36 21.00 - 21.36 0.244 times
Fri 10 January 2025 21.33 (-1.75%) 21.80 21.00 - 21.90 0.4019 times
Wed 08 January 2025 21.71 (-3.25%) 22.36 21.62 - 22.56 0.3559 times
Fri 03 January 2025 22.44 (3.89%) 21.60 21.32 - 22.50 4.6681 times
Fri 27 December 2024 21.60 (-0.55%) 21.86 21.26 - 21.86 0.7549 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 21.12 and 22.3

Monthly Target 120.25
Monthly Target 220.81
Monthly Target 321.43
Monthly Target 421.99
Monthly Target 522.61

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 14 February 2025 21.37 (0.66%) 21.23 20.87 - 22.05 0.404 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 0.9848 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.7795 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.7916 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 1.066 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.4874 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.617 times
Wed 31 July 2024 22.27 (0.81%) 22.09 21.94 - 22.79 0.6891 times
Fri 28 June 2024 22.09 (0.32%) 22.15 21.86 - 22.45 0.4488 times
Fri 31 May 2024 22.02 (1.43%) 21.79 21.26 - 22.48 0.7318 times
Tue 30 April 2024 21.71 (-6.38%) 23.32 21.50 - 23.54 0.7085 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.29
20 day DMA 21.5
35 day DMA 21.6
50 day DMA 21.66
100 day DMA 22.2
150 day DMA 22.42
200 day DMA 22.34

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2221.21
12 day EMA21.3321.3221.34
20 day EMA21.4221.4221.44
35 day EMA21.5621.5721.59
50 day EMA21.6521.6621.68

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.1921.22
12 day SMA21.2921.321.35
20 day SMA21.521.5221.54
35 day SMA21.621.621.61
50 day SMA21.6621.6821.7
100 day SMA22.222.2222.24
150 day SMA22.4222.4322.43
200 day SMA22.3422.3422.35

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top