ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.41 and 20.65

Intraday Target 120.36
Intraday Target 220.46
Intraday Target 320.6
Intraday Target 420.7
Intraday Target 520.84

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (-0.39%) 20.70 20.50 - 20.74 0.8741 times
Thu 12 March 2026 20.64 (-0.72%) 20.76 20.62 - 20.86 0.9733 times
Wed 11 March 2026 20.79 (-0.76%) 20.86 20.79 - 20.91 0.775 times
Tue 10 March 2026 20.95 (0.38%) 20.90 20.86 - 20.98 0.9485 times
Mon 09 March 2026 20.87 (-0.38%) 20.97 20.80 - 20.97 1.4445 times
Fri 06 March 2026 20.95 (-0.19%) 20.99 20.89 - 20.99 0.9485 times
Thu 05 March 2026 20.99 (-0.05%) 20.88 20.88 - 21.03 0.8741 times
Wed 04 March 2026 21.00 (0.05%) 20.92 20.92 - 21.06 0.3534 times
Tue 03 March 2026 20.99 (-0.24%) 21.04 20.93 - 21.04 0.558 times
Mon 02 March 2026 21.04 (0.91%) 20.84 20.84 - 21.04 2.2505 times
Fri 27 February 2026 20.85 (-1.04%) 20.99 20.82 - 21.06 6.1438 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.29 and 20.77

Weekly Target 120.2
Weekly Target 220.38
Weekly Target 320.68
Weekly Target 420.86
Weekly Target 521.16

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 1.1815 times
Fri 06 March 2026 20.95 (0.48%) 20.84 20.84 - 21.06 1.1742 times
Fri 27 February 2026 20.85 (-1.42%) 21.15 20.82 - 21.21 2.09 times
Fri 20 February 2026 21.15 (1.34%) 20.92 20.90 - 21.19 0.7668 times
Fri 13 February 2026 20.87 (0%) 20.92 20.80 - 20.97 0.1037 times
Fri 13 February 2026 20.87 (0.53%) 20.78 20.67 - 20.97 0.8047 times
Fri 06 February 2026 20.76 (-0.67%) 20.83 20.64 - 20.93 0.6339 times
Fri 30 January 2026 20.90 (-0.19%) 21.00 20.80 - 21.02 0.5857 times
Fri 23 January 2026 20.94 (0.05%) 20.79 20.72 - 20.98 0.9157 times
Fri 16 January 2026 20.93 (0.87%) 20.70 20.70 - 21.02 1.7438 times
Fri 09 January 2026 20.75 (0.39%) 20.74 20.60 - 20.84 1.9074 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.25 and 20.81

Monthly Target 120.15
Monthly Target 220.35
Monthly Target 320.706666666667
Monthly Target 420.91
Monthly Target 521.27

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (-1.39%) 20.84 20.50 - 21.06 0.5265 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9832 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.2019 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 2.0627 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6431 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7963 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.0129 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8529 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.0036 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.9169 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.102 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.18 and 20.89

Yearly Target 120.05
Yearly Target 220.3
Yearly Target 320.756666666667
Yearly Target 421.01
Yearly Target 521.47

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (0.1%) 20.58 20.50 - 21.21 0.2531 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.1108 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.0852 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.2813 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.517 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.2405 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.512 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.89
20 day DMA 20.96
35 day DMA 20.91
50 day DMA 20.88
100 day DMA 21.07
150 day DMA 21.32
200 day DMA 21.16

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.8120.89
12 day EMA20.8520.920.95
20 day EMA20.8920.9220.95
35 day EMA20.8820.920.92
50 day EMA20.8720.8820.89

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8420.91
12 day SMA20.8920.9420.98
20 day SMA20.9620.9820.99
35 day SMA20.9120.9220.93
50 day SMA20.8820.8820.88
100 day SMA21.0721.0821.09
150 day SMA21.3221.3321.33
200 day SMA21.1621.1621.15

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top