EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.41 and 20.65
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.84 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.56 (-0.39%) | 20.70 | 20.50 - 20.74 | 0.8741 times | Thu 12 March 2026 | 20.64 (-0.72%) | 20.76 | 20.62 - 20.86 | 0.9733 times | Wed 11 March 2026 | 20.79 (-0.76%) | 20.86 | 20.79 - 20.91 | 0.775 times | Tue 10 March 2026 | 20.95 (0.38%) | 20.90 | 20.86 - 20.98 | 0.9485 times | Mon 09 March 2026 | 20.87 (-0.38%) | 20.97 | 20.80 - 20.97 | 1.4445 times | Fri 06 March 2026 | 20.95 (-0.19%) | 20.99 | 20.89 - 20.99 | 0.9485 times | Thu 05 March 2026 | 20.99 (-0.05%) | 20.88 | 20.88 - 21.03 | 0.8741 times | Wed 04 March 2026 | 21.00 (0.05%) | 20.92 | 20.92 - 21.06 | 0.3534 times | Tue 03 March 2026 | 20.99 (-0.24%) | 21.04 | 20.93 - 21.04 | 0.558 times | Mon 02 March 2026 | 21.04 (0.91%) | 20.84 | 20.84 - 21.04 | 2.2505 times | Fri 27 February 2026 | 20.85 (-1.04%) | 20.99 | 20.82 - 21.06 | 6.1438 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.29 and 20.77
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 1.1815 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 1.1742 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 2.09 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.7668 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.1037 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.8047 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.6339 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.5857 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.9157 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.7438 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.9074 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.25 and 20.81
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.56 (-1.39%) | 20.84 | 20.50 - 21.06 | 0.5265 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9832 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2019 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0627 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6431 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7963 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0129 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8529 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0036 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9169 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.102 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.18 and 20.89
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.56 (0.1%) | 20.58 | 20.50 - 21.21 | 0.2531 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.1108 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.0852 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.2813 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.517 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.2405 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.512 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.81 | 20.89 |
| 12 day EMA | 20.85 | 20.9 | 20.95 |
| 20 day EMA | 20.89 | 20.92 | 20.95 |
| 35 day EMA | 20.88 | 20.9 | 20.92 |
| 50 day EMA | 20.87 | 20.88 | 20.89 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.84 | 20.91 |
| 12 day SMA | 20.89 | 20.94 | 20.98 |
| 20 day SMA | 20.96 | 20.98 | 20.99 |
| 35 day SMA | 20.91 | 20.92 | 20.93 |
| 50 day SMA | 20.88 | 20.88 | 20.88 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.32 | 21.33 | 21.33 |
| 200 day SMA | 21.16 | 21.16 | 21.15 |


