EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 21.32 and 22.11
Intraday Target 1 | 20.77 |
Intraday Target 2 | 21.07 |
Intraday Target 3 | 21.56 |
Intraday Target 4 | 21.86 |
Intraday Target 5 | 22.35 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.66%) | 21.32 | 21.26 - 22.05 | 0.7276 times | Thu 13 February 2025 | 21.23 (0.9%) | 21.16 | 21.16 - 21.33 | 1.6074 times | Wed 12 February 2025 | 21.04 (-0.94%) | 21.12 | 20.87 - 21.12 | 1.3536 times | Tue 11 February 2025 | 21.24 (-0.23%) | 21.20 | 21.20 - 21.36 | 0.7614 times | Mon 10 February 2025 | 21.29 (0.61%) | 21.21 | 21.19 - 21.41 | 1.3959 times | Fri 07 February 2025 | 21.16 (-1.03%) | 21.42 | 21.08 - 21.43 | 1.4298 times | Thu 06 February 2025 | 21.38 (-0.47%) | 21.53 | 21.32 - 21.53 | 1.066 times | Wed 05 February 2025 | 21.48 (1.08%) | 21.35 | 21.35 - 21.54 | 0.4653 times | Tue 04 February 2025 | 21.25 (0.05%) | 21.24 | 21.18 - 21.31 | 0.6684 times | Mon 03 February 2025 | 21.24 (0.05%) | 21.23 | 21.19 - 21.45 | 0.5245 times | Fri 31 January 2025 | 21.23 (-1.58%) | 21.57 | 21.23 - 21.61 | 2.2166 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.12 and 22.3
Weekly Target 1 | 20.25 |
Weekly Target 2 | 20.81 |
Weekly Target 3 | 21.43 |
Weekly Target 4 | 21.99 |
Weekly Target 5 | 22.61 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.99%) | 21.21 | 20.87 - 22.05 | 0.9918 times | Fri 07 February 2025 | 21.16 (-0.33%) | 21.23 | 21.08 - 21.54 | 0.7047 times | Fri 31 January 2025 | 21.23 (-2.88%) | 21.86 | 21.23 - 22.09 | 1.6261 times | Fri 24 January 2025 | 21.86 (0.74%) | 21.84 | 21.66 - 22.04 | 0.343 times | Fri 17 January 2025 | 21.70 (0%) | 21.86 | 21.70 - 21.86 | 0.0402 times | Fri 17 January 2025 | 21.70 (3.33%) | 21.36 | 20.92 - 22.09 | 0.6243 times | Mon 13 January 2025 | 21.00 (-1.55%) | 21.36 | 21.00 - 21.36 | 0.244 times | Fri 10 January 2025 | 21.33 (-1.75%) | 21.80 | 21.00 - 21.90 | 0.4019 times | Wed 08 January 2025 | 21.71 (-3.25%) | 22.36 | 21.62 - 22.56 | 0.3559 times | Fri 03 January 2025 | 22.44 (3.89%) | 21.60 | 21.32 - 22.50 | 4.6681 times | Fri 27 December 2024 | 21.60 (-0.55%) | 21.86 | 21.26 - 21.86 | 0.7549 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.12 and 22.3
Monthly Target 1 | 20.25 |
Monthly Target 2 | 20.81 |
Monthly Target 3 | 21.43 |
Monthly Target 4 | 21.99 |
Monthly Target 5 | 22.61 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.66%) | 21.23 | 20.87 - 22.05 | 0.404 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9848 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.7795 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.7916 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.066 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.4874 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.617 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.6891 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4488 times | Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7318 times | Tue 30 April 2024 | 21.71 (-6.38%) | 23.32 | 21.50 - 23.54 | 0.7085 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 21.23 |
12 day DMA | 21.29 |
20 day DMA | 21.5 |
35 day DMA | 21.6 |
50 day DMA | 21.66 |
100 day DMA | 22.2 |
150 day DMA | 22.42 |
200 day DMA | 22.34 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.27 | 21.22 | 21.21 |
12 day EMA | 21.33 | 21.32 | 21.34 |
20 day EMA | 21.42 | 21.42 | 21.44 |
35 day EMA | 21.56 | 21.57 | 21.59 |
50 day EMA | 21.65 | 21.66 | 21.68 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.23 | 21.19 | 21.22 |
12 day SMA | 21.29 | 21.3 | 21.35 |
20 day SMA | 21.5 | 21.52 | 21.54 |
35 day SMA | 21.6 | 21.6 | 21.61 |
50 day SMA | 21.66 | 21.68 | 21.7 |
100 day SMA | 22.2 | 22.22 | 22.24 |
150 day SMA | 22.42 | 22.43 | 22.43 |
200 day SMA | 22.34 | 22.34 | 22.35 |