ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.75 and 20.85

Intraday Target 120.67
Intraday Target 220.73
Intraday Target 320.766666666667
Intraday Target 420.83
Intraday Target 520.87

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 12 January 2026 20.80 (0.24%) 20.70 20.70 - 20.80 0.3956 times
Fri 09 January 2026 20.75 (0.29%) 20.75 20.71 - 20.79 0.2623 times
Thu 08 January 2026 20.69 (-0.19%) 20.74 20.69 - 20.79 0.3893 times
Wed 07 January 2026 20.73 (0.14%) 20.77 20.68 - 20.77 0.2454 times
Tue 06 January 2026 20.70 (-0.14%) 20.73 20.63 - 20.73 1.0154 times
Mon 05 January 2026 20.73 (0.29%) 20.74 20.60 - 20.84 0.8504 times
Fri 02 January 2026 20.67 (0.63%) 20.58 20.58 - 20.71 0.3258 times
Wed 31 December 2025 20.54 (-1.86%) 20.48 20.41 - 20.55 5.8176 times
Mon 29 December 2025 20.93 (0%) 21.04 20.92 - 21.04 0.3491 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.3491 times
Fri 26 December 2025 21.01 (0.05%) 20.98 20.98 - 21.10 0.1354 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.75 and 20.85

Weekly Target 120.67
Weekly Target 220.73
Weekly Target 320.766666666667
Weekly Target 420.83
Weekly Target 520.87

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 12 January 2026 20.80 (0.24%) 20.70 20.70 - 20.80 0.2 times
Fri 09 January 2026 20.75 (0.39%) 20.74 20.60 - 20.84 1.3971 times
Fri 02 January 2026 20.67 (-1.24%) 21.04 20.41 - 21.04 3.2831 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.1765 times
Fri 26 December 2025 21.01 (-0.61%) 21.20 20.98 - 21.24 0.4504 times
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 0.7606 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.1607 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.0933 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 0.936 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.5424 times
Fri 14 November 2025 21.30 (-0.14%) 21.44 21.08 - 21.54 0.414 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.69 and 20.95

Monthly Target 120.48
Monthly Target 220.64
Monthly Target 320.74
Monthly Target 420.9
Monthly Target 521

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 12 January 2026 20.80 (1.27%) 20.58 20.58 - 20.84 0.5391 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 2.0684 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6448 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7985 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.0157 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8553 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.0064 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.9195 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.1051 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.0472 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.9093 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.69 and 20.95

Yearly Target 120.48
Yearly Target 220.64
Yearly Target 320.74
Yearly Target 420.9
Yearly Target 521

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 12 January 2026 20.80 (1.27%) 20.58 20.58 - 20.84 0.0517 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.144 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.1176 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.3196 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.5623 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.2776 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.5273 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.79
20 day DMA 20.92
35 day DMA 20.98
50 day DMA 21.09
100 day DMA 21.48
150 day DMA 21.26
200 day DMA 21.05

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7320.72
12 day EMA20.8120.8120.82
20 day EMA20.8820.8920.9
35 day EMA2121.0121.03
50 day EMA21.1321.1421.16

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.7220.7
12 day SMA20.7920.8120.84
20 day SMA20.9220.9520.97
35 day SMA20.9820.9921
50 day SMA21.0921.1121.14
100 day SMA21.4821.4921.5
150 day SMA21.2621.2621.26
200 day SMA21.0521.0521.05

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top