EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 22.22 and 22.29
Daily Target 1 | 22.16 |
Daily Target 2 | 22.2 |
Daily Target 3 | 22.233333333333 |
Daily Target 4 | 22.27 |
Daily Target 5 | 22.3 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 22.23 (0.45%) | 22.20 | 22.20 - 22.27 | 0.917 times | Fri 21 June 2024 | 22.13 (-0.27%) | 22.25 | 22.12 - 22.27 | 1.4533 times | Thu 20 June 2024 | 22.19 (-0.05%) | 22.28 | 22.14 - 22.29 | 0.7958 times | Tue 18 June 2024 | 22.20 (0%) | 22.22 | 22.11 - 22.22 | 0.692 times | Tue 18 June 2024 | 22.20 (0.14%) | 22.22 | 22.11 - 22.22 | 0.692 times | Mon 17 June 2024 | 22.17 (-0.27%) | 22.34 | 22.10 - 22.36 | 2.4567 times | Fri 14 June 2024 | 22.23 (0.09%) | 22.02 | 22.02 - 22.24 | 0.2422 times | Thu 13 June 2024 | 22.21 (-0.05%) | 22.33 | 22.18 - 22.38 | 0.7093 times | Wed 12 June 2024 | 22.22 (1.65%) | 22.12 | 22.12 - 22.39 | 1.3322 times | Tue 11 June 2024 | 21.86 (-0.64%) | 22.10 | 21.86 - 22.10 | 0.7093 times | Mon 10 June 2024 | 22.00 (-0.95%) | 22.21 | 21.94 - 22.21 | 1.8166 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 22.22 and 22.29
Weekly Target 1 | 22.16 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.233333333333 |
Weekly Target 4 | 22.27 |
Weekly Target 5 | 22.3 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 22.23 (0.45%) | 22.20 | 22.20 - 22.27 | 0.1654 times | Fri 21 June 2024 | 22.13 (-0.32%) | 22.22 | 22.11 - 22.29 | 0.5304 times | Tue 18 June 2024 | 22.20 (-0.13%) | 22.34 | 22.10 - 22.36 | 0.5679 times | Fri 14 June 2024 | 22.23 (0.09%) | 22.21 | 21.86 - 22.39 | 0.8674 times | Fri 07 June 2024 | 22.21 (0.86%) | 22.15 | 22.00 - 22.21 | 0.624 times | Fri 31 May 2024 | 22.02 (1.9%) | 21.74 | 21.26 - 22.02 | 1.1295 times | Fri 24 May 2024 | 21.61 (-1.82%) | 22.10 | 21.43 - 22.17 | 2.0063 times | Fri 17 May 2024 | 22.01 (1.15%) | 21.77 | 21.77 - 22.28 | 1.4946 times | Fri 10 May 2024 | 21.76 (-1.67%) | 22.25 | 21.70 - 22.48 | 1.195 times | Fri 03 May 2024 | 22.13 (2.83%) | 21.62 | 21.50 - 22.18 | 1.4196 times | Fri 26 April 2024 | 21.52 (-0.37%) | 21.61 | 21.52 - 22.11 | 1.0234 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 22.05 and 22.58
Monthly Target 1 | 21.63 |
Monthly Target 2 | 21.93 |
Monthly Target 3 | 22.16 |
Monthly Target 4 | 22.46 |
Monthly Target 5 | 22.69 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 22.23 (0.95%) | 22.15 | 21.86 - 22.39 | 0.2865 times | Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.6947 times | Tue 30 April 2024 | 21.71 (-6.38%) | 23.32 | 21.50 - 23.54 | 0.6726 times | Thu 28 March 2024 | 23.19 (-2.03%) | 23.67 | 23.16 - 24.23 | 1.1486 times | Thu 29 February 2024 | 23.67 (1.15%) | 23.43 | 23.16 - 23.79 | 0.9812 times | Wed 31 January 2024 | 23.40 (5.6%) | 22.31 | 21.88 - 23.49 | 0.9728 times | Fri 29 December 2023 | 22.16 (-0.27%) | 22.19 | 21.91 - 22.98 | 0.8942 times | Thu 30 November 2023 | 22.22 (8.6%) | 20.38 | 20.38 - 22.29 | 0.7455 times | Tue 31 October 2023 | 20.46 (-8.78%) | 22.26 | 19.90 - 22.29 | 1.4017 times | Fri 29 September 2023 | 22.43 (-0.09%) | 22.32 | 21.61 - 22.78 | 2.2022 times | Thu 31 August 2023 | 22.45 (0.09%) | 22.36 | 21.35 - 22.50 | 1.2232 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.21
Munafa value: 80 as on Mon 24 June 2024
![Munafa value: 80 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.15 |
20 day DMA | 22.05 |
35 day DMA | 22.01 |
50 day DMA | 21.94 |
100 day DMA | 22.73 |
150 day DMA | 22.66 |
200 day DMA | 22.32 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.18 | 22.16 | 22.18 |
12 day EMA | 22.15 | 22.13 | 22.13 |
20 day EMA | 22.09 | 22.08 | 22.07 |
35 day EMA | 22.05 | 22.04 | 22.03 |
50 day EMA | 22.02 | 22.01 | 22.01 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.18 | 22.2 |
12 day SMA | 22.15 | 22.15 | 22.16 |
20 day SMA | 22.05 | 22.01 | 21.98 |
35 day SMA | 22.01 | 22 | 22 |
50 day SMA | 21.94 | 21.94 | 21.95 |
100 day SMA | 22.73 | 22.74 | 22.75 |
150 day SMA | 22.66 | 22.65 | 22.65 |
200 day SMA | 22.32 | 22.32 | 22.32 |