EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.68 and 19.93
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.13 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.80 (-0.9%) | 19.96 | 19.80 - 20.05 | 1.5897 times | Thu 17 September 2026 | 19.98 (0.3%) | 20.06 | 19.94 - 20.06 | 1.1413 times | Wed 16 September 2026 | 19.92 (0.56%) | 19.96 | 19.88 - 20.04 | 0.8832 times | Tue 15 September 2026 | 19.81 (0.05%) | 19.92 | 19.77 - 19.92 | 0.9239 times | Mon 14 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 19.87 | 0.9918 times | Fri 11 September 2026 | 19.86 (0.3%) | 19.93 | 19.80 - 19.96 | 0.4076 times | Thu 10 September 2026 | 19.80 (-0.55%) | 19.90 | 19.76 - 19.90 | 1.5489 times | Wed 09 September 2026 | 19.91 (-0.4%) | 19.90 | 19.90 - 19.99 | 0.856 times | Tue 08 September 2026 | 19.99 (0.4%) | 19.99 | 19.86 - 20.09 | 1.0326 times | Fri 04 September 2026 | 19.91 (-0.55%) | 20.10 | 19.87 - 20.10 | 0.625 times | Thu 03 September 2026 | 20.02 (0.2%) | 19.95 | 19.95 - 20.14 | 1.0598 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.64 and 19.93
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 20.06 | 0.8318 times | Fri 11 September 2026 | 19.86 (-0.25%) | 19.99 | 19.76 - 20.09 | 0.5784 times | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 1.2773 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.8195 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.6847 times | Fri 14 August 2026 | 19.81 (-0.2%) | 19.90 | 19.61 - 19.96 | 1.1322 times | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 1.075 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.7454 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 1.2426 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.6131 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.877 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.59 and 19.97
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.80 (-1%) | 20.00 | 19.76 - 20.14 | 0.2882 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6288 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.945 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1347 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.666 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8734 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7214 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8614 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0784 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8025 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.577 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 18.91 and 20.51
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.80 (-3.6%) | 20.58 | 19.61 - 21.21 | 0.8028 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.0085 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.0101 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.17 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.3796 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.1469 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.4821 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.91 | 19.87 |
| 12 day EMA | 19.88 | 19.9 | 19.89 |
| 20 day EMA | 19.89 | 19.9 | 19.89 |
| 35 day EMA | 19.91 | 19.92 | 19.92 |
| 50 day EMA | 19.93 | 19.94 | 19.94 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.87 | 19.84 |
| 12 day SMA | 19.9 | 19.91 | 19.91 |
| 20 day SMA | 19.91 | 19.91 | 19.9 |
| 35 day SMA | 19.89 | 19.9 | 19.9 |
| 50 day SMA | 19.94 | 19.95 | 19.95 |
| 100 day SMA | 20.3 | 20.31 | 20.32 |
| 150 day SMA | 20.48 | 20.48 | 20.49 |
| 200 day SMA | 20.59 | 20.59 | 20.6 |


