EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 22.22 and 22.29

Daily Target 122.16
Daily Target 222.2
Daily Target 322.233333333333
Daily Target 422.27
Daily Target 522.3

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 24 June 2024 22.23 (0.45%) 22.20 22.20 - 22.27 0.917 times
Fri 21 June 2024 22.13 (-0.27%) 22.25 22.12 - 22.27 1.4533 times
Thu 20 June 2024 22.19 (-0.05%) 22.28 22.14 - 22.29 0.7958 times
Tue 18 June 2024 22.20 (0%) 22.22 22.11 - 22.22 0.692 times
Tue 18 June 2024 22.20 (0.14%) 22.22 22.11 - 22.22 0.692 times
Mon 17 June 2024 22.17 (-0.27%) 22.34 22.10 - 22.36 2.4567 times
Fri 14 June 2024 22.23 (0.09%) 22.02 22.02 - 22.24 0.2422 times
Thu 13 June 2024 22.21 (-0.05%) 22.33 22.18 - 22.38 0.7093 times
Wed 12 June 2024 22.22 (1.65%) 22.12 22.12 - 22.39 1.3322 times
Tue 11 June 2024 21.86 (-0.64%) 22.10 21.86 - 22.10 0.7093 times
Mon 10 June 2024 22.00 (-0.95%) 22.21 21.94 - 22.21 1.8166 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 22.22 and 22.29

Weekly Target 122.16
Weekly Target 222.2
Weekly Target 322.233333333333
Weekly Target 422.27
Weekly Target 522.3

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 24 June 2024 22.23 (0.45%) 22.20 22.20 - 22.27 0.1654 times
Fri 21 June 2024 22.13 (-0.32%) 22.22 22.11 - 22.29 0.5304 times
Tue 18 June 2024 22.20 (-0.13%) 22.34 22.10 - 22.36 0.5679 times
Fri 14 June 2024 22.23 (0.09%) 22.21 21.86 - 22.39 0.8674 times
Fri 07 June 2024 22.21 (0.86%) 22.15 22.00 - 22.21 0.624 times
Fri 31 May 2024 22.02 (1.9%) 21.74 21.26 - 22.02 1.1295 times
Fri 24 May 2024 21.61 (-1.82%) 22.10 21.43 - 22.17 2.0063 times
Fri 17 May 2024 22.01 (1.15%) 21.77 21.77 - 22.28 1.4946 times
Fri 10 May 2024 21.76 (-1.67%) 22.25 21.70 - 22.48 1.195 times
Fri 03 May 2024 22.13 (2.83%) 21.62 21.50 - 22.18 1.4196 times
Fri 26 April 2024 21.52 (-0.37%) 21.61 21.52 - 22.11 1.0234 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 22.05 and 22.58

Monthly Target 121.63
Monthly Target 221.93
Monthly Target 322.16
Monthly Target 422.46
Monthly Target 522.69

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 24 June 2024 22.23 (0.95%) 22.15 21.86 - 22.39 0.2865 times
Fri 31 May 2024 22.02 (1.43%) 21.79 21.26 - 22.48 0.6947 times
Tue 30 April 2024 21.71 (-6.38%) 23.32 21.50 - 23.54 0.6726 times
Thu 28 March 2024 23.19 (-2.03%) 23.67 23.16 - 24.23 1.1486 times
Thu 29 February 2024 23.67 (1.15%) 23.43 23.16 - 23.79 0.9812 times
Wed 31 January 2024 23.40 (5.6%) 22.31 21.88 - 23.49 0.9728 times
Fri 29 December 2023 22.16 (-0.27%) 22.19 21.91 - 22.98 0.8942 times
Thu 30 November 2023 22.22 (8.6%) 20.38 20.38 - 22.29 0.7455 times
Tue 31 October 2023 20.46 (-8.78%) 22.26 19.90 - 22.29 1.4017 times
Fri 29 September 2023 22.43 (-0.09%) 22.32 21.61 - 22.78 2.2022 times
Thu 31 August 2023 22.45 (0.09%) 22.36 21.35 - 22.50 1.2232 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.21

Munafa value: 80 as on Mon 24 June 2024

Munafa value: 80 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.15
20 day DMA 22.05
35 day DMA 22.01
50 day DMA 21.94
100 day DMA 22.73
150 day DMA 22.66
200 day DMA 22.32

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1622.18
12 day EMA22.1522.1322.13
20 day EMA22.0922.0822.07
35 day EMA22.0522.0422.03
50 day EMA22.0222.0122.01

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1822.2
12 day SMA22.1522.1522.16
20 day SMA22.0522.0121.98
35 day SMA22.012222
50 day SMA21.9421.9421.95
100 day SMA22.7322.7422.75
150 day SMA22.6622.6522.65
200 day SMA22.3222.3222.32

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top