EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.95 and 21.18

Intraday Target 120.9
Intraday Target 220.99
Intraday Target 321.126666666667
Intraday Target 421.22
Intraday Target 521.36

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Wed 26 March 2025 21.09 (-0.85%) 21.23 21.03 - 21.26 1.4775 times
Mon 24 March 2025 21.27 (-0.19%) 21.31 21.22 - 21.53 0.7513 times
Fri 21 March 2025 21.31 (-0.09%) 21.32 21.31 - 21.35 0.8514 times
Thu 20 March 2025 21.33 (-0.28%) 21.40 21.33 - 21.40 0.3005 times
Wed 19 March 2025 21.39 (0.05%) 21.35 21.34 - 21.39 0.4257 times
Tue 18 March 2025 21.38 (-0.42%) 21.47 21.32 - 21.47 0.8681 times
Mon 17 March 2025 21.47 (0.51%) 21.44 21.39 - 21.54 1.0518 times
Fri 14 March 2025 21.36 (0.47%) 21.35 21.28 - 21.44 1.611 times
Thu 13 March 2025 21.26 (0.71%) 21.07 21.07 - 21.38 1.8114 times
Wed 12 March 2025 21.11 (0.43%) 20.96 20.94 - 21.12 0.8514 times
Tue 11 March 2025 21.02 (-0.1%) 21.05 20.87 - 21.10 0.9766 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.81 and 21.31

Weekly Target 120.72
Weekly Target 220.9
Weekly Target 321.216666666667
Weekly Target 421.4
Weekly Target 521.72

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Wed 26 March 2025 21.09 (-1.03%) 21.31 21.03 - 21.53 0.5165 times
Fri 21 March 2025 21.31 (-0.23%) 21.44 21.31 - 21.54 0.8105 times
Fri 14 March 2025 21.36 (1.18%) 21.04 20.87 - 21.44 1.4526 times
Fri 07 March 2025 21.11 (-1.68%) 21.52 21.03 - 21.61 0.8624 times
Fri 28 February 2025 21.47 (0.85%) 21.28 21.26 - 21.59 1.0581 times
Fri 21 February 2025 21.29 (0.24%) 21.30 21.15 - 21.35 0.4371 times
Wed 19 February 2025 21.24 (-0.61%) 21.36 21.15 - 21.43 0.3849 times
Fri 14 February 2025 21.37 (0.99%) 21.21 20.87 - 22.05 1.3366 times
Fri 07 February 2025 21.16 (-0.33%) 21.23 21.08 - 21.54 0.9497 times
Fri 31 January 2025 21.23 (-2.88%) 21.86 21.23 - 22.09 2.1915 times
Fri 24 January 2025 21.86 (0.74%) 21.84 21.66 - 22.04 0.4623 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.61 and 21.35

Monthly Target 120.45
Monthly Target 220.77
Monthly Target 321.19
Monthly Target 421.51
Monthly Target 521.93

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Wed 26 March 2025 21.09 (-1.77%) 21.52 20.87 - 21.61 0.6282 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7187 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 0.9614 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.7371 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.7727 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 1.0407 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.4281 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.6023 times
Wed 31 July 2024 22.27 (0.81%) 22.09 21.94 - 22.79 0.6727 times
Fri 28 June 2024 22.09 (0.32%) 22.15 21.86 - 22.45 0.4381 times
Fri 31 May 2024 22.02 (1.43%) 21.79 21.26 - 22.48 0.7144 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.14 and 21.83

Yearly Target 119.82
Yearly Target 220.45
Yearly Target 321.506666666667
Yearly Target 422.14
Yearly Target 523.2

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Wed 26 March 2025 21.09 (-4.79%) 22.18 20.87 - 22.56 0.2149 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.1442 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.3066 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.547 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.2651 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.5221 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2

Munafa value: 30 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.25
20 day DMA 21.32
35 day DMA 21.31
50 day DMA 21.41
100 day DMA 21.71
150 day DMA 22.17
200 day DMA 22.25

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.3221.34
12 day EMA21.2821.3121.32
20 day EMA21.3121.3321.34
35 day EMA21.3421.3521.36
50 day EMA21.3921.421.41

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.3421.38
12 day SMA21.2521.2521.26
20 day SMA21.3221.3421.34
35 day SMA21.3121.3121.31
50 day SMA21.4121.4121.4
100 day SMA21.7121.7221.74
150 day SMA22.1722.1922.2
200 day SMA22.2522.2622.26

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top