ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.67 and 20.74

Intraday Target 120.61
Intraday Target 220.65
Intraday Target 320.676666666667
Intraday Target 420.72
Intraday Target 520.75

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 22 May 2026 20.70 (0.68%) 20.63 20.63 - 20.70 0.6328 times
Thu 21 May 2026 20.56 (-0.58%) 20.77 20.55 - 20.77 1.2578 times
Wed 20 May 2026 20.68 (0.24%) 20.71 20.63 - 20.71 0.6563 times
Tue 19 May 2026 20.63 (-0.58%) 20.73 20.60 - 20.73 0.5625 times
Mon 18 May 2026 20.75 (0.39%) 20.72 20.72 - 20.93 2.1172 times
Fri 15 May 2026 20.67 (-1.67%) 20.90 20.66 - 21.00 2.5391 times
Thu 14 May 2026 21.02 (-0.19%) 21.12 21.02 - 21.12 0.4297 times
Wed 13 May 2026 21.06 (0.05%) 21.02 21.02 - 21.09 0.4922 times
Tue 12 May 2026 21.05 (-0.05%) 21.11 20.98 - 21.11 0.9531 times
Mon 11 May 2026 21.06 (-0.19%) 21.03 21.01 - 21.09 0.3594 times
Fri 08 May 2026 21.10 (0.24%) 21.05 20.99 - 21.10 0.5 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.44 and 20.82

Weekly Target 120.35
Weekly Target 220.52
Weekly Target 320.726666666667
Weekly Target 420.9
Weekly Target 521.11

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 0.741 times
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 0.6768 times
Fri 08 May 2026 21.10 (0.24%) 21.07 20.91 - 21.10 0.3999 times
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 0.6158 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.4275 times
Fri 17 April 2026 20.93 (0.58%) 20.75 20.68 - 20.98 0.5339 times
Fri 10 April 2026 20.81 (0.97%) 20.64 20.40 - 20.83 1.1121 times
Thu 02 April 2026 20.61 (-0.29%) 20.74 20.27 - 20.80 3.8955 times
Fri 27 March 2026 20.67 (1.37%) 20.56 20.46 - 20.91 1.0954 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.5021 times
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 0.8961 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.34 and 20.91

Monthly Target 120.22
Monthly Target 220.46
Monthly Target 320.79
Monthly Target 421.03
Monthly Target 521.36

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 22 May 2026 20.70 (-1.43%) 21.11 20.55 - 21.12 0.5467 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9148 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.8031 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9023 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1296 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.888 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6044 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6248 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.952 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.6344 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9432 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.49 and 21.43

Yearly Target 119.79
Yearly Target 220.24
Yearly Target 320.726666666667
Yearly Target 421.18
Yearly Target 521.67

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 22 May 2026 20.70 (0.78%) 20.58 20.27 - 21.21 0.518 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.0548 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.0566 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.2237 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.443 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.1996 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.5042 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.86
20 day DMA 20.92
35 day DMA 20.89
50 day DMA 20.81
100 day DMA 20.85
150 day DMA 21.01
200 day DMA 21.21

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.6920.75
12 day EMA20.7920.8120.86
20 day EMA20.8420.8620.89
35 day EMA20.8420.8520.87
50 day EMA20.820.820.81

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6620.75
12 day SMA20.8620.8820.91
20 day SMA20.9220.9420.97
35 day SMA20.8920.8920.88
50 day SMA20.8120.8120.82
100 day SMA20.8520.8520.85
150 day SMA21.0121.0121.02
200 day SMA21.2121.2121.21

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top