EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 18.05 and 18.22
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.183333333333 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.35 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.16 (0.33%) | 18.28 | 18.11 - 18.28 | 2.209 times | Thu 29 October 2026 | 18.10 (0.61%) | 18.08 | 18.00 - 18.15 | 0.8766 times | Wed 28 October 2026 | 17.99 (-0.39%) | 18.06 | 17.96 - 18.18 | 1.115 times | Tue 27 October 2026 | 18.06 (-0.55%) | 18.25 | 18.06 - 18.25 | 0.8906 times | Mon 26 October 2026 | 18.16 (-0.44%) | 18.17 | 18.15 - 18.33 | 0.8626 times | Fri 23 October 2026 | 18.24 (0%) | 18.22 | 18.17 - 18.34 | 0.568 times | Thu 22 October 2026 | 18.24 (0.27%) | 18.26 | 18.16 - 18.67 | 0.5961 times | Wed 21 October 2026 | 18.19 (-0.11%) | 18.17 | 18.16 - 18.39 | 0.7854 times | Tue 20 October 2026 | 18.21 (-0.05%) | 18.32 | 18.16 - 18.45 | 0.8555 times | Mon 19 October 2026 | 18.22 (0.05%) | 18.22 | 18.15 - 18.61 | 1.2412 times | Fri 16 October 2026 | 18.21 (-1.67%) | 18.52 | 18.17 - 18.66 | 2.0196 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 17.88 and 18.25
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.16 (-0.44%) | 18.17 | 17.96 - 18.33 | 1.2732 times | Fri 23 October 2026 | 18.24 (0.16%) | 18.22 | 18.15 - 18.67 | 0.8653 times | Fri 16 October 2026 | 18.21 (-1.62%) | 18.54 | 18.17 - 18.66 | 1.1293 times | Fri 09 October 2026 | 18.51 (-0.91%) | 18.54 | 18.26 - 18.79 | 0.7933 times | Fri 02 October 2026 | 18.68 (-2.1%) | 19.13 | 18.48 - 19.48 | 2.332 times | Fri 25 September 2026 | 19.08 (-3.64%) | 19.93 | 19.02 - 19.96 | 1.0333 times | Fri 18 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 20.06 | 0.6104 times | Fri 11 September 2026 | 19.86 (-0.25%) | 19.99 | 19.76 - 20.09 | 0.4244 times | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 0.9373 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.6014 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.5024 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 17.52 and 18.6
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.16 (-2.26%) | 18.61 | 17.96 - 19.04 | 0.953 times | Wed 30 September 2026 | 18.58 (-7.1%) | 20.00 | 18.52 - 20.14 | 0.8491 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6518 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9795 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1761 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6904 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9053 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7843 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8928 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1178 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8683 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 16.44 and 19.69
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.16 (-11.59%) | 20.58 | 17.96 - 21.21 | 0.9261 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.9884 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.99 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.1467 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.3521 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.1241 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.4725 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.11 | 18.11 |
| 12 day EMA | 18.21 | 18.22 | 18.24 |
| 20 day EMA | 18.37 | 18.39 | 18.42 |
| 35 day EMA | 18.7 | 18.73 | 18.77 |
| 50 day EMA | 19.05 | 19.09 | 19.13 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.11 | 18.14 |
| 12 day SMA | 18.19 | 18.2 | 18.23 |
| 20 day SMA | 18.3 | 18.33 | 18.36 |
| 35 day SMA | 18.75 | 18.8 | 18.85 |
| 50 day SMA | 19.1 | 19.14 | 19.17 |
| 100 day SMA | 19.61 | 19.64 | 19.66 |
| 150 day SMA | 20.02 | 20.03 | 20.05 |
| 200 day SMA | 20.23 | 20.24 | 20.25 |


