EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.81 and 20.99
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.84 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.02 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.90 (0.34%) | 20.72 | 20.72 - 20.90 | 0.956 times | Tue 10 February 2026 | 20.83 (0.29%) | 20.86 | 20.70 - 20.86 | 0.956 times | Mon 09 February 2026 | 20.77 (0.05%) | 20.78 | 20.67 - 20.79 | 2.1415 times | Fri 06 February 2026 | 20.76 (0.44%) | 20.67 | 20.67 - 20.79 | 0.3728 times | Thu 05 February 2026 | 20.67 (-0.29%) | 20.67 | 20.64 - 20.77 | 1.2906 times | Wed 04 February 2026 | 20.73 (-0.14%) | 20.86 | 20.70 - 20.86 | 0.5832 times | Tue 03 February 2026 | 20.76 (-0.67%) | 20.93 | 20.73 - 20.93 | 1.3098 times | Mon 02 February 2026 | 20.90 (0%) | 20.83 | 20.83 - 20.93 | 0.5927 times | Fri 30 January 2026 | 20.90 (0.29%) | 20.81 | 20.81 - 20.91 | 0.8795 times | Thu 29 January 2026 | 20.84 (-0.33%) | 20.96 | 20.80 - 20.96 | 0.9178 times | Wed 28 January 2026 | 20.91 (-0.29%) | 20.99 | 20.88 - 20.99 | 0.4589 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.79 and 21.02
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.90 (0.67%) | 20.78 | 20.67 - 20.90 | 0.4845 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4959 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4582 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.7164 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.3643 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.4922 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.5066 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1885 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.481 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.8124 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.2397 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.77 and 21.06
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.90 (0%) | 20.83 | 20.64 - 20.93 | 0.2837 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2174 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0893 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6514 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8066 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.026 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.864 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0166 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9288 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1163 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0578 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.74 and 21.18
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 0.1406 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.1293 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.1033 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.3027 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.5423 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.2612 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.5206 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.85
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.78 | 20.76 |
| 12 day EMA | 20.82 | 20.8 | 20.8 |
| 20 day EMA | 20.84 | 20.83 | 20.83 |
| 35 day EMA | 20.89 | 20.89 | 20.89 |
| 50 day EMA | 20.92 | 20.92 | 20.92 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.75 | 20.74 |
| 12 day SMA | 20.83 | 20.83 | 20.84 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.85 | 20.85 | 20.86 |
| 50 day SMA | 20.92 | 20.92 | 20.93 |
| 100 day SMA | 21.28 | 21.3 | 21.31 |
| 150 day SMA | 21.31 | 21.31 | 21.3 |
| 200 day SMA | 21.11 | 21.11 | 21.1 |


