ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 19.76 and 19.84

Intraday Target 119.73
Intraday Target 219.77
Intraday Target 319.813333333333
Intraday Target 419.85
Intraday Target 519.89

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 11 August 2026 19.80 (0%) 19.80 19.78 - 19.86 0.3828 times
Mon 10 August 2026 19.80 (-0.25%) 19.90 19.80 - 19.96 0.9141 times
Fri 07 August 2026 19.85 (-0.55%) 19.95 19.82 - 20.06 2.0234 times
Thu 06 August 2026 19.96 (-0.05%) 20.01 19.95 - 20.04 0.4922 times
Wed 05 August 2026 19.97 (-0.4%) 20.13 19.97 - 20.13 0.3438 times
Tue 04 August 2026 20.05 (-0.05%) 20.08 20.03 - 20.08 0.7109 times
Mon 03 August 2026 20.06 (0.3%) 20.00 20.00 - 20.13 0.5391 times
Fri 31 July 2026 20.00 (-0.2%) 20.00 20.00 - 20.11 2.4922 times
Thu 30 July 2026 20.04 (0%) 20.09 20.00 - 20.09 0.8359 times
Wed 29 July 2026 20.04 (0.1%) 20.03 19.98 - 20.10 1.2656 times
Tue 28 July 2026 20.02 (0.25%) 19.95 19.95 - 20.04 1.4609 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.7 and 19.88

Weekly Target 119.67
Weekly Target 219.73
Weekly Target 319.846666666667
Weekly Target 419.91
Weekly Target 520.03

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 11 August 2026 19.80 (-0.25%) 19.90 19.78 - 19.96 0.2233 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 0.7074 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.1486 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.8177 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.4035 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.2352 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.4013 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.2024 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.3201 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.5407 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.4801 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.62 and 19.97

Monthly Target 119.55
Monthly Target 219.68
Monthly Target 319.903333333333
Monthly Target 420.03
Monthly Target 520.25

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 11 August 2026 19.80 (-1%) 20.00 19.78 - 20.13 0.2055 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9582 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1505 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6753 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8856 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7454 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8734 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0935 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8276 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.585 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6048 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.08 and 20.51

Yearly Target 118.83
Yearly Target 219.32
Yearly Target 320.263333333333
Yearly Target 420.75
Yearly Target 521.69

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 11 August 2026 19.80 (-3.6%) 20.58 19.78 - 21.21 0.7403 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.0187 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.0203 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.1818 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.3935 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.1585 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.487 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.96
20 day DMA 20
35 day DMA 20.07
50 day DMA 20.25
100 day DMA 20.53
150 day DMA 20.65
200 day DMA 20.8

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.919.95
12 day EMA19.9419.9619.99
20 day EMA20.0120.0320.05
35 day EMA20.1420.1620.18
50 day EMA20.2620.2820.3

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9319.98
12 day SMA19.9619.9819.99
20 day SMA2020.0220.03
35 day SMA20.0720.0920.12
50 day SMA20.2520.2620.29
100 day SMA20.5320.5420.55
150 day SMA20.6520.6520.66
200 day SMA20.820.8120.82

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top