ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 19.68 and 19.93

Intraday Target 119.63
Intraday Target 219.72
Intraday Target 319.883333333333
Intraday Target 419.97
Intraday Target 520.13

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 18 September 2026 19.80 (-0.9%) 19.96 19.80 - 20.05 1.5897 times
Thu 17 September 2026 19.98 (0.3%) 20.06 19.94 - 20.06 1.1413 times
Wed 16 September 2026 19.92 (0.56%) 19.96 19.88 - 20.04 0.8832 times
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.9239 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 0.9918 times
Fri 11 September 2026 19.86 (0.3%) 19.93 19.80 - 19.96 0.4076 times
Thu 10 September 2026 19.80 (-0.55%) 19.90 19.76 - 19.90 1.5489 times
Wed 09 September 2026 19.91 (-0.4%) 19.90 19.90 - 19.99 0.856 times
Tue 08 September 2026 19.99 (0.4%) 19.99 19.86 - 20.09 1.0326 times
Fri 04 September 2026 19.91 (-0.55%) 20.10 19.87 - 20.10 0.625 times
Thu 03 September 2026 20.02 (0.2%) 19.95 19.95 - 20.14 1.0598 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.64 and 19.93

Weekly Target 119.59
Weekly Target 219.69
Weekly Target 319.876666666667
Weekly Target 419.98
Weekly Target 520.17

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.8318 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.5784 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.2773 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.8195 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.6847 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.1322 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.075 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.7454 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 1.2426 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.6131 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.877 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.59 and 19.97

Monthly Target 119.52
Monthly Target 219.66
Monthly Target 319.9
Monthly Target 420.04
Monthly Target 520.28

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 18 September 2026 19.80 (-1%) 20.00 19.76 - 20.14 0.2882 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6288 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.945 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1347 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.666 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8734 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7214 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8614 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0784 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8025 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.577 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 18.91 and 20.51

Yearly Target 118.61
Yearly Target 219.2
Yearly Target 320.206666666667
Yearly Target 420.8
Yearly Target 521.81

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 18 September 2026 19.80 (-3.6%) 20.58 19.61 - 21.21 0.8028 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.0085 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.0101 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.17 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.3796 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.1469 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.4821 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.9
20 day DMA 19.91
35 day DMA 19.89
50 day DMA 19.94
100 day DMA 20.3
150 day DMA 20.48
200 day DMA 20.59

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9119.87
12 day EMA19.8819.919.89
20 day EMA19.8919.919.89
35 day EMA19.9119.9219.92
50 day EMA19.9319.9419.94

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8719.84
12 day SMA19.919.9119.91
20 day SMA19.9119.9119.9
35 day SMA19.8919.919.9
50 day SMA19.9419.9519.95
100 day SMA20.320.3120.32
150 day SMA20.4820.4820.49
200 day SMA20.5920.5920.6

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top