EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.68 and 20.79
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.87 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.74 (-0.91%) | 20.79 | 20.72 - 20.83 | 1.1886 times | Fri 16 January 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 20.96 | 1.239 times | Thu 15 January 2026 | 20.90 (0.19%) | 20.85 | 20.85 - 21.02 | 2.226 times | Wed 14 January 2026 | 20.86 (-0.1%) | 20.82 | 20.73 - 20.88 | 0.4494 times | Tue 13 January 2026 | 20.88 (0.38%) | 20.85 | 20.79 - 20.90 | 0.315 times | Mon 12 January 2026 | 20.80 (0.24%) | 20.70 | 20.70 - 20.80 | 0.7854 times | Fri 09 January 2026 | 20.75 (0.29%) | 20.75 | 20.71 - 20.79 | 0.5208 times | Thu 08 January 2026 | 20.69 (-0.19%) | 20.74 | 20.69 - 20.79 | 0.7728 times | Wed 07 January 2026 | 20.73 (0.14%) | 20.77 | 20.68 - 20.77 | 0.4872 times | Tue 06 January 2026 | 20.70 (-0.14%) | 20.73 | 20.63 - 20.73 | 2.016 times | Mon 05 January 2026 | 20.73 (0.29%) | 20.74 | 20.60 - 20.84 | 1.6884 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.68 and 20.79
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.74 (-0.91%) | 20.79 | 20.72 - 20.83 | 0.2793 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.1786 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.2891 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.0293 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1629 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4156 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.7018 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.071 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.0088 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.8637 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.5004 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.66 and 21.1
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.74 (0.97%) | 20.58 | 20.58 - 21.02 | 0.9224 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9846 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6187 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7662 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9746 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8207 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9656 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8822 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0603 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0048 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8724 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.66 and 21.1
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.74 (0.97%) | 20.58 | 20.58 - 21.02 | 0.0916 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.1374 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.1112 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.312 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.5533 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.2702 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.5243 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.87 | 20.84 |
| 12 day EMA | 20.83 | 20.85 | 20.84 |
| 20 day EMA | 20.87 | 20.88 | 20.88 |
| 35 day EMA | 20.96 | 20.97 | 20.97 |
| 50 day EMA | 21.04 | 21.05 | 21.06 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.84 |
| 12 day SMA | 20.78 | 20.77 | 20.77 |
| 20 day SMA | 20.86 | 20.88 | 20.89 |
| 35 day SMA | 20.96 | 20.97 | 20.97 |
| 50 day SMA | 21.03 | 21.05 | 21.05 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 21.27 | 21.27 | 21.26 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |


