ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMP Historical charts - Entergy Mississippi, LLC

Historical charts for Stock EMP - Share Entergy Mississippi, LLC trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.02
  • 12Day Average: 20.91
  • 20Day Average: 20.77
  • 50Day Average: 20.83
  • 100Day Average: 20.88
  • 150Day Average: 21.13

EMP Indicators & signals

Indicator MACD (12,26,9)

20.94, 20.83, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 21.14 20.95 to 21.14 0.14% 0.62 times
23 Thu Apr 2026 21.11 20.96 to 21.12 0.52% 0.75 times
22 Wed Apr 2026 21.00 20.89 to 21.01 0.33% 1.18 times
21 Tue Apr 2026 20.93 20.87 to 20.99 0.1% 1.19 times
20 Mon Apr 2026 20.91 20.86 to 21.00 -0.1% 0.4 times
17 Fri Apr 2026 20.93 20.92 to 20.98 0.38% 1.17 times
16 Thu Apr 2026 20.85 20.82 to 20.94 -0.24% 0.93 times
15 Wed Apr 2026 20.90 20.83 to 20.94 0.1% 1.03 times
14 Tue Apr 2026 20.88 20.80 to 20.92 0.58% 1.22 times
13 Mon Apr 2026 20.76 20.68 to 20.78 -0.24% 0.81 times
10 Fri Apr 2026 20.81 20.69 to 20.83 0.68% 1.33 times
09 Thu Apr 2026 20.67 20.67 to 20.72 -0.05% 1.28 times

Technical analysis forecast of EMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMP EMP at this time. Stock is rising and might rise more.

It appears as if EMP EMP gave a large move recently.

Stock of EMP (EMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMP stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.87 as target. However if you take a buy trade in EMP, then use 21.1 as stoploss and 21.3 as target.

Tomorrow's movement Prediction of EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11

Tomorrow's movement Prediction of EMP is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMP Historical charts - Share Entergy Mississippi, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMP Historical charts - Share Entergy Mississippi, LLC

 

Back to top