ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMP Historical charts - Entergy Mississippi, LLC

Historical charts for Stock EMP - Share Entergy Mississippi, LLC trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.04
  • 12Day Average: 21.07
  • 20Day Average: 21.09
  • 50Day Average: 21.45
  • 100Day Average: 21.54
  • 150Day Average: 21.2

EMP Indicators & signals

Indicator MACD (12,26,9)

21.07, 21.2, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 21.14 20.98 to 21.14 0.57% 0.84 times
09 Tue Dec 2025 21.02 20.95 to 21.12 0.14% 1.02 times
08 Mon Dec 2025 20.99 20.91 to 21.05 -0.14% 1.15 times
05 Fri Dec 2025 21.02 21.01 to 21.06 0% 1.46 times
04 Thu Dec 2025 21.02 20.92 to 21.03 0% 1.06 times
03 Wed Dec 2025 21.02 20.92 to 21.08 0.05% 0.26 times
02 Tue Dec 2025 21.01 20.91 to 21.05 -0.1% 1.16 times
01 Mon Dec 2025 21.03 21.03 to 21.13 -0.52% 0.37 times
28 Fri Nov 2025 21.14 21.14 to 21.28 -0.33% 2.15 times
26 Wed Nov 2025 21.21 21.09 to 21.21 0.47% 0.7 times
25 Tue Nov 2025 21.11 21.02 to 21.19 0.19% 0.68 times
24 Mon Nov 2025 21.07 20.97 to 21.08 0.33% 0.16 times

Technical analysis forecast of EMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMP EMP at this time. Stock is rising and might rise more.

It appears as if EMP EMP gave a large move recently.

Stock of EMP (EMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMP Historical charts - Share Entergy Mississippi, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMP Historical charts - Share Entergy Mississippi, LLC

 

Back to top