ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Iconix Brand Group, Inc. 25.77% 0.60 0.75 0.77 0.57
Rocky Mountain Chocolate Factory, Inc. 18.47% 1.57 1.86 1.91 1.57
Willamette Valley Vineyards, Inc. 8.54% 2.80 3.05 3.38 2.80
Constellation Brands Inc 4.98% 134.80 141.74 142.92 134.04
Adecoagro S.A. 4.63% 7.34 7.69 7.93 7.31
Future FinTech Group Inc. 4.20% 0.98 0.98 0.99 0.95
Rave Restaurant Group, Inc. 3.86% 2.90 2.96 2.99 2.90
Koss Corporation 3.76% 4.36 4.42 4.60 4.36
Celsius Holdings, Inc. 3.69% 42.59 44.36 44.72 42.59
United Natural Foods, Inc. 3.25% 33.50 34.68 34.96 33.50
Cibus Corp. 2.92% 1.70 1.76 1.82 1.63
Tapestry, Inc. 2.83% 126.67 128.97 129.60 125.19
Lifeway Foods, Inc. 2.71% 23.66 24.27 24.39 23.27
Deckers Outdoor Corporation 2.45% 100.00 101.91 102.27 99.57
Cintas Corporation 2.36% 186.61 191.99 193.31 186.38
Jefferies Financial Group Inc. 2.18% 62.00 63.30 63.35 61.50
Freshpet, Inc. 2.17% 62.37 63.97 64.35 62.30
Deswell Industries, Inc. 2.12% 3.35 3.37 3.42 3.33
Hormel Foods Corporation 1.90% 23.57 24.12 24.12 23.48
Monster Beverage Corporation 1.84% 76.26 77.66 77.93 75.93
Philip Morris International Inc 1.82% 157.01 159.70 161.18 156.99
Columbia Sportswear Company 1.67% 55.13 56.14 56.48 55.08
Armstrong World Industries Inc 1.62% 187.02 189.23 191.24 187.02
TE Connectivity Ltd. 1.53% 232.77 233.51 235.13 230.64
G-III Apparel Group, LTD. 1.49% 30.45 30.71 30.80 30.34
TDH Holdings, Inc. 1.48% 0.99 1.00 1.05 0.92
Steven Madden, Ltd. 1.44% 43.39 43.67 43.78 42.71
Lululemon athletica inc. 1.41% 210.02 212.39 213.72 207.99
FARMMI, INC. 1.40% 1.48 1.45 1.48 1.44
Ralph Lauren Corporation 1.31% 365.41 367.30 369.66 362.00
Keurig Dr Pepper Inc. 1.29% 27.86 28.24 28.38 27.74
Enersys 1.27% 148.21 148.77 149.99 145.47
Entegris, Inc. 1.26% 85.31 85.12 87.20 84.49
WESCO International, Inc. 1.23% 254.66 254.51 257.69 250.69
Under Armour, Inc. 1.15% 4.32 4.38 4.44 4.28
YETI Holdings, Inc. 1.12% 44.67 45.07 45.54 44.46
AptarGroup, Inc. 1.11% 121.39 122.74 123.70 121.07
Ituran Location and Control Ltd. 1.06% 43.08 43.54 43.91 43.08
Oxford Industries, Inc. 1.05% 36.61 36.70 37.08 36.00
Darling Ingredients Inc. 1.02% 34.09 34.72 34.76 34.01
Willamette Valley Vineyards, Inc. 0.99% 3.06 3.07 3.49 3.04
Caleres, Inc. 0.99% 13.22 13.30 13.35 12.86
Altria Group 0.98% 58.28 58.61 58.83 58.01
McCormick & Company, Incorporated 0.96% 68.00 68.57 68.57 68.00
Fox Factory Holding Corp. 0.92% 17.32 17.47 17.75 17.10
Fomento Economico Mexicano S.A.B. de C.V. 0.88% 100.00 101.02 101.40 99.44
Colgate-Palmolive Company 0.87% 77.90 79.04 79.07 77.77
The Hain Celestial Group, Inc. 0.85% 1.15 1.19 1.22 1.11
Vera Bradley, Inc. 0.85% 2.37 2.38 2.49 2.34
Origin Agritech Limited 0.79% 1.30 1.28 1.33 1.27
MGP Ingredients, Inc. 0.63% 23.90 24.14 24.55 23.66
The Chefs' Warehouse, Inc. 0.61% 64.22 64.85 65.56 64.01
British American Tobacco p.l.c. 0.60% 56.86 56.77 57.20 56.54
Estee Lauder Companies, Inc. (The) 0.60% 108.70 108.65 109.44 108.13
JAKKS Pacific, Inc. 0.58% 17.23 17.22 17.83 17.02
Performance Food Group Company 0.53% 91.73 92.15 93.07 91.65
Ingredion Incorporated 0.51% 110.21 111.05 111.38 109.40
Funko, Inc. 0.50% 3.06 3.02 3.07 2.94
McCormick & Company, Incorporated 0.50% 68.00 68.92 68.95 67.82
United-Guardian, Inc. 0.49% 6.10 6.12 6.13 6.08
J.M. Smucker Company (The) 0.49% 98.31 99.15 99.79 97.89
Integrated Media Technology Limited 0.45% 0.66 0.67 0.67 0.62
Under Armour, Inc. 0.44% 4.56 4.55 4.64 4.45
Bridgford Foods Corporation 0.41% 7.53 7.39 7.53 7.39
Newell Brands Inc. 0.40% 3.72 3.74 3.78 3.71
Tyson Foods, Inc. 0.29% 58.25 58.64 58.76 58.07
Carter's, Inc. 0.28% 32.32 32.05 32.67 31.29
Rocky Brands, Inc. 0.27% 29.79 29.95 30.40 29.60
Compania Cervecerias Unidas, S.A. 0.24% 12.59 12.54 12.72 12.53
G. Willi-Food International, Ltd. 0.21% 28.21 28.05 28.21 27.61
Superior Group of Companies, Inc. 0.20% 9.79 9.80 9.97 9.63
Flowers Foods, Inc. 0.18% 10.84 10.95 11.05 10.80
Knowles Corporation 0.18% 22.33 22.15 22.42 22.13
Post Holdings, Inc. 0.17% 99.58 101.00 102.06 99.43
BrightView Holdings, Inc. 0.16% 12.76 12.75 12.88 12.67
V.F. Corporation 0.16% 18.65 18.65 18.81 18.40
Coca-Cola Company (The) 0.14% 70.06 70.20 70.24 69.66
Sysco Corporation 0.12% 74.17 74.58 74.81 73.99
The Simply Good Foods Company 0.10% 19.41 19.66 19.68 19.37
Arrow Electronics, Inc. 0.10% 113.70 113.31 114.55 112.33
Capri Holdings Limited 0.04% 25.35 25.26 25.57 25.11
Treehouse Foods, Inc. 0.04% 23.46 23.61 23.65 23.46
Inter Parfums, Inc. 0.02% 83.83 84.19 85.11 83.49
Clarus Corporation 0.00% 3.39 3.39 3.44 3.37
Coffee Holding Co., Inc. 0.00% 3.66 3.66 3.80 3.66
Guess?, Inc. 0.00% 16.75 16.75 16.78 16.75
Brasilagro Cia Brasileira De Propriedades Agricolas 0.00% 3.58 3.58 3.59 3.56
Thor Industries, Inc. -0.01% 105.64 106.01 106.22 103.85
Pilgrim's Pride Corporation -0.05% 39.23 39.42 39.70 39.20
Campbell Soup Company -0.07% 28.49 28.55 28.95 28.31
US Foods Holding Corp. -0.08% 77.40 77.34 78.00 76.79
Gildan Activewear, Inc. -0.14% 63.21 63.30 63.81 63.09
National Beverage Corp. -0.28% 32.32 32.23 32.65 31.76
Richardson Electronics, Ltd. -0.28% 10.87 10.76 10.99 10.71
Mondelez International, Inc. -0.35% 54.15 54.31 54.91 54.08
Capital Southwest Corporation -0.37% 21.57 21.50 21.68 21.33
Escalade, Incorporated -0.39% 12.85 12.74 13.14 12.74
Myers Industries, Inc. -0.41% 19.30 19.26 19.56 19.22
Amalgamated Bank -0.42% 32.92 32.83 33.15 32.74
Seneca Foods Corp. -0.43% 114.50 114.50 114.50 114.50
Crocs, Inc. -0.45% 89.93 88.91 89.93 87.12
SiteOne Landscape Supply, Inc. -0.47% 127.95 127.97 129.17 127.07
J & J Snack Foods Corp. -0.48% 92.49 92.00 94.30 91.34
Coca Cola Femsa S.A.B. de C.V. -0.48% 94.13 94.50 94.95 92.90
Hasbro, Inc. -0.51% 81.98 81.56 82.15 81.30
ConAgra Brands, Inc. -0.52% 17.19 17.26 17.44 17.07
Tootsie Roll Industries, Inc. -0.56% 37.62 37.53 38.02 37.13
Acushnet Holdings Corp. -0.59% 82.53 81.96 82.73 81.66
Weyco Group, Inc. -0.67% 32.84 32.42 32.84 32.24
Archer-Daniels-Midland Company -0.67% 57.86 57.85 58.33 57.48
John B. Sanfilippo & Son, Inc. -0.68% 73.77 73.50 74.45 72.54
Avnet, Inc. -0.72% 50.24 49.40 50.45 49.26
Pepsico, Inc. -0.75% 147.52 147.05 148.98 146.41
Tandy Leather Factory, Inc. -0.75% 2.64 2.65 2.70 2.64
Coca-Cola Consolidated, Inc. -0.78% 165.68 164.89 166.18 163.00
Arlo Technologies, Inc. -0.78% 14.23 13.94 14.23 13.88
Universal Electronics Inc. -0.79% 3.20 3.13 3.20 3.12
Coca-Cola European Partners plc -0.84% 91.92 91.37 92.39 91.10
Domino's Pizza Inc -0.84% 430.86 427.89 431.33 426.26
Johnson Outdoors Inc. -0.93% 44.40 43.55 44.45 43.38
General Mills, Inc. -0.96% 47.50 47.40 47.72 47.12
Movado Group Inc. -1.00% 21.10 20.85 21.10 20.78
Jerash Holdings (US), Inc. -1.03% 2.99 2.89 3.01 2.87
Fossil Group, Inc. -1.08% 3.71 3.65 3.85 3.58
Boston Beer Company, Inc. (The) -1.10% 198.68 198.47 201.93 197.39
Gladstone Capital Corporation -1.26% 20.42 20.38 20.55 20.10
Wolverine World Wide, Inc. -1.26% 18.44 18.07 18.59 17.89
Mattel, Inc. -1.35% 20.07 19.80 20.08 19.69
The Kraft Heinz Company -1.47% 24.56 24.14 24.62 24.10
Seneca Foods Corp. -1.48% 112.76 111.08 113.78 110.51
Hershey Company (The) -1.52% 187.56 186.38 188.00 184.09
Calavo Growers, Inc. -1.54% 21.98 21.73 22.24 21.62
Harley-Davidson, Inc. -1.65% 21.23 20.90 21.41 20.88
E.l.f. Beauty, Inc. -1.67% 80.34 79.12 82.19 78.22
PVH Corp. -1.70% 71.08 69.40 71.13 68.65
Anheuser-Busch Inbev SA -1.71% 63.17 63.39 63.79 63.08
Canada Goose Holdings Inc. -1.71% 12.94 12.65 12.97 12.47
B&G Foods, Inc. -1.74% 4.57 4.51 4.61 4.50
Limoneira Co -1.77% 14.96 14.43 14.96 14.32
Nomad Foods Limited -1.80% 12.66 12.58 12.89 12.57
Bunge Limited -1.84% 91.95 89.79 92.28 89.09
Energizer Holdings, Inc. -2.05% 17.37 17.16 17.56 17.10
Unifi, Inc. -2.10% 3.33 3.26 3.35 3.19
Sonos, Inc. -2.17% 18.33 18.04 18.40 17.54
Molson Coors Brewing Company -2.43% 47.51 46.55 47.51 46.13
J. Jill, Inc. -2.53% 14.64 14.25 14.94 14.16
Nike, Inc. -2.55% 58.93 57.21 59.50 57.14
Diageo plc -2.57% 86.83 86.87 87.69 86.57
Farmer Brothers Company -2.65% 1.57 1.47 1.58 1.45
Cal-Maine Foods, Inc. -2.74% 85.68 83.35 85.75 83.21
Lamb Weston Holdings, Inc. -2.77% 44.05 42.79 44.58 42.45
Winnebago Industries, Inc. -2.77% 42.35 42.43 42.89 40.22
Alico, Inc. -2.87% 37.95 36.49 37.95 36.41
Turning Point Brands, Inc. -3.17% 109.00 105.76 110.00 104.42
Coty Inc. -3.68% 3.27 3.14 3.31 3.14
Fresh Del Monte Produce, Inc. -3.94% 36.23 36.07 36.33 35.26
MEDIFAST INC -4.39% 11.73 11.33 11.83 11.17
Ambev S.A. -7.63% 2.39 2.30 2.45 2.28
HF Foods Group Inc. -9.54% 2.40 2.18 2.40 2.16
Village Farms International, Inc. -10.32% 4.06 3.61 4.15 3.53
Rand Capital Corporation -11.11% 13.47 12.00 13.65 11.77

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top