ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Integrated Media Technology Limited 13.29% 0.54 0.66 0.75 0.51
Fossil Group, Inc. 6.77% 3.84 4.10 4.12 3.74
United-Guardian, Inc. 5.48% 6.44 6.74 6.74 6.39
Entegris, Inc. 3.36% 115.82 117.35 119.61 114.21
Rocky Mountain Chocolate Factory, Inc. 3.06% 1.95 2.02 2.04 1.91
YETI Holdings, Inc. 2.90% 50.26 50.77 51.29 50.13
The Hain Celestial Group, Inc. 2.52% 1.19 1.22 1.23 1.16
Rand Capital Corporation 2.49% 12.15 11.95 12.19 11.68
G. Willi-Food International, Ltd. 2.29% 29.25 29.90 29.90 29.04
Cibus Corp. 2.15% 1.84 1.90 2.04 1.84
Unifi, Inc. 2.04% 3.93 4.01 4.06 3.89
Under Armour, Inc. 1.97% 5.56 5.69 5.70 5.45
Koss Corporation 1.82% 4.45 4.47 4.56 4.35
Willamette Valley Vineyards, Inc. 1.65% 3.06 3.08 3.08 3.06
Celsius Holdings, Inc. 1.64% 53.52 54.39 54.87 53.45
Freshpet, Inc. 1.56% 62.95 64.25 64.93 62.51
Tandy Leather Factory, Inc. 1.41% 2.79 2.88 2.88 2.79
National Beverage Corp. 1.29% 33.23 33.78 33.78 32.96
Post Holdings, Inc. 1.25% 97.98 99.33 101.08 97.16
Calavo Growers, Inc. 1.17% 25.64 25.92 26.04 25.01
Winnebago Industries, Inc. 1.10% 47.50 47.79 48.11 46.79
Cal-Maine Foods, Inc. 1.09% 76.94 77.96 77.99 75.76
E.l.f. Beauty, Inc. 0.87% 89.66 89.96 90.78 88.53
Treehouse Foods, Inc. 0.83% 23.97 24.30 24.31 23.96
Performance Food Group Company 0.80% 96.36 97.61 97.84 96.36
Turning Point Brands, Inc. 0.80% 118.11 118.95 119.25 117.21
Fox Factory Holding Corp. 0.78% 19.12 19.45 19.58 19.06
Movado Group Inc. 0.75% 22.60 22.79 22.96 22.43
Arlo Technologies, Inc. 0.71% 14.02 14.09 14.10 13.79
US Foods Holding Corp. 0.62% 84.89 85.71 85.85 84.79
Philip Morris International Inc 0.61% 171.67 173.62 174.28 170.77
Enersys 0.60% 167.87 168.15 169.17 165.68
Escalade, Incorporated 0.57% 14.00 14.06 14.25 13.98
Coca-Cola Consolidated, Inc. 0.42% 149.35 151.48 151.87 147.28
Monster Beverage Corporation 0.33% 78.57 78.17 78.74 77.78
Altria Group 0.28% 61.48 61.76 61.94 60.94
British American Tobacco p.l.c. 0.24% 58.00 58.22 58.27 57.72
Colgate-Palmolive Company 0.21% 84.06 84.52 84.70 83.55
Limoneira Co 0.14% 14.17 14.24 14.32 13.93
Coffee Holding Co., Inc. 0.13% 3.87 3.91 3.94 3.82
Crocs, Inc. 0.07% 83.01 83.07 83.82 81.71
Coca-Cola European Partners plc 0.06% 89.28 89.29 89.35 88.45
TDH Holdings, Inc. 0.00% 1.08 1.07 1.10 1.02
Origin Agritech Limited 0.00% 1.25 1.32 1.35 1.25
Vera Bradley, Inc. 0.00% 2.84 2.84 2.87 2.75
Under Armour, Inc. 0.00% 5.74 5.78 5.81 5.64
Alico, Inc. -0.03% 38.97 39.23 39.46 38.37
Coca-Cola Company (The) -0.06% 70.29 70.44 70.74 70.04
Cintas Corporation -0.08% 196.13 195.42 196.13 193.68
MEDIFAST INC -0.08% 11.79 11.82 11.86 11.68
Mondelez International, Inc. -0.09% 57.13 57.25 57.56 56.61
Capital Southwest Corporation -0.17% 23.61 23.68 23.84 23.52
Pepsico, Inc. -0.18% 146.25 146.31 147.86 145.51
Armstrong World Industries Inc -0.19% 197.50 196.12 198.50 195.59
Anheuser-Busch Inbev SA -0.22% 68.59 68.57 68.71 68.32
Guess?, Inc. -0.24% 16.84 16.82 16.87 16.82
Wolverine World Wide, Inc. -0.26% 19.11 19.30 19.32 18.96
Deswell Industries, Inc. -0.29% 3.44 3.44 3.45 3.44
Nike, Inc. -0.31% 64.84 64.38 64.85 63.68
Jerash Holdings (US), Inc. -0.32% 3.09 3.08 3.10 3.05
AptarGroup, Inc. -0.32% 124.00 124.71 125.20 123.24
Myers Industries, Inc. -0.35% 19.96 19.95 20.10 19.46
Caleres, Inc. -0.36% 13.65 13.73 13.79 13.37
Richardson Electronics, Ltd. -0.37% 10.85 10.79 11.02 10.71
Ambev S.A. -0.38% 2.58 2.59 2.60 2.56
Arrow Electronics, Inc. -0.38% 118.50 118.20 119.29 116.94
TE Connectivity Ltd. -0.38% 242.55 241.01 242.99 239.96
Amalgamated Bank -0.40% 34.79 34.65 35.01 34.57
Sysco Corporation -0.48% 78.67 78.80 78.98 77.69
Sonos, Inc. -0.50% 15.97 15.85 16.21 15.81
Gladstone Capital Corporation -0.52% 21.21 21.12 21.23 20.95
Estee Lauder Companies, Inc. (The) -0.52% 114.89 115.05 115.70 112.87
Inter Parfums, Inc. -0.54% 90.01 89.93 92.00 88.72
Thor Industries, Inc. -0.56% 115.51 114.78 115.68 113.65
United Natural Foods, Inc. -0.57% 35.25 35.03 35.25 34.21
Village Farms International, Inc. -0.58% 3.45 3.42 3.45 3.35
Superior Group of Companies, Inc. -0.59% 10.23 10.14 10.45 10.07
Tyson Foods, Inc. -0.60% 60.36 60.07 60.66 59.60
Pilgrim's Pride Corporation -0.62% 41.35 41.37 41.69 41.15
Rave Restaurant Group, Inc. -0.63% 3.29 3.18 3.29 3.12
The Chefs' Warehouse, Inc. -0.64% 64.74 64.14 64.74 63.02
Farmer Brothers Company -0.64% 1.55 1.56 1.59 1.52
Johnson Outdoors Inc. -0.64% 44.82 44.71 45.53 44.57
Avnet, Inc. -0.68% 51.23 50.81 51.33 50.65
BrightView Holdings, Inc. -0.75% 13.26 13.21 13.32 13.14
FARMMI, INC. -0.76% 1.22 1.31 1.42 1.22
J. Jill, Inc. -0.77% 16.94 16.75 17.23 16.69
Hasbro, Inc. -0.79% 86.80 86.20 87.05 85.77
Brasilagro Cia Brasileira De Propriedades Agricolas -0.80% 3.73 3.73 3.77 3.71
WESCO International, Inc. -0.80% 283.91 281.63 285.20 277.44
JAKKS Pacific, Inc. -0.87% 19.50 19.38 19.56 19.17
Diageo plc -0.88% 89.42 88.56 89.55 88.11
Gildan Activewear, Inc. -0.92% 63.80 63.22 64.07 62.49
Bunge Limited -0.94% 107.64 107.81 108.83 106.96
Universal Electronics Inc. -1.00% 4.00 3.96 4.07 3.92
Willamette Valley Vineyards, Inc. -1.00% 2.90 2.97 3.02 2.90
Flowers Foods, Inc. -1.08% 11.03 10.98 11.06 10.90
Funko, Inc. -1.09% 3.66 3.62 3.69 3.59
The Simply Good Foods Company -1.09% 21.02 20.93 21.05 20.47
Tootsie Roll Industries, Inc. -1.14% 37.65 37.37 37.97 37.12
Jefferies Financial Group Inc. -1.25% 64.22 63.45 64.70 63.21
Fomento Economico Mexicano S.A.B. de C.V. -1.26% 99.55 101.68 102.71 99.55
Compania Cervecerias Unidas, S.A. -1.28% 14.12 13.92 14.13 13.85
J & J Snack Foods Corp. -1.29% 97.86 97.10 97.86 95.16
Lifeway Foods, Inc. -1.31% 22.07 21.85 22.07 21.82
John B. Sanfilippo & Son, Inc. -1.33% 74.10 73.49 74.40 73.07
Acushnet Holdings Corp. -1.33% 92.08 91.88 92.47 90.24
Constellation Brands Inc -1.34% 158.60 156.63 158.67 154.59
Steven Madden, Ltd. -1.36% 46.26 45.60 46.26 45.47
Lamb Weston Holdings, Inc. -1.37% 43.48 43.33 43.87 43.09
Carter's, Inc. -1.39% 36.63 36.23 36.63 35.19
Newell Brands Inc. -1.40% 4.25 4.22 4.26 4.16
Knowles Corporation -1.40% 25.00 24.58 25.07 24.47
SiteOne Landscape Supply, Inc. -1.52% 149.78 147.53 150.79 147.52
Lululemon athletica inc. -1.53% 205.50 201.87 205.71 201.50
Ingredion Incorporated -1.58% 115.66 114.90 116.91 114.47
Weyco Group, Inc. -1.59% 31.19 30.86 31.76 30.86
Hershey Company (The) -1.65% 200.43 197.76 201.86 196.23
Ralph Lauren Corporation -1.65% 367.90 363.05 369.29 362.67
Ituran Location and Control Ltd. -1.67% 45.50 44.65 45.90 44.39
Seneca Foods Corp. -1.68% 118.47 117.22 118.85 116.59
Energizer Holdings, Inc. -1.69% 18.84 18.67 18.92 18.46
Tapestry, Inc. -1.78% 132.52 130.69 133.59 130.66
McCormick & Company, Incorporated -1.79% 67.61 67.03 67.61 67.03
HF Foods Group Inc. -1.84% 2.16 2.13 2.19 2.12
Keurig Dr Pepper Inc. -1.86% 28.14 27.39 28.14 27.32
Coca Cola Femsa S.A.B. de C.V. -1.88% 100.80 99.25 101.57 97.71
V.F. Corporation -1.88% 19.11 18.82 19.31 18.77
Rocky Brands, Inc. -2.00% 32.78 32.35 33.52 32.32
G-III Apparel Group, LTD. -2.05% 30.59 30.05 31.38 29.66
Archer-Daniels-Midland Company -2.09% 66.00 65.18 66.53 64.96
Hormel Foods Corporation -2.10% 24.53 24.22 24.70 24.18
Columbia Sportswear Company -2.11% 54.82 53.93 54.98 53.70
Darling Ingredients Inc. -2.13% 40.03 39.57 40.69 39.36
Domino's Pizza Inc -2.15% 407.00 400.28 408.00 398.85
Nomad Foods Limited -2.18% 11.90 11.65 11.90 11.57
B&G Foods, Inc. -2.23% 4.45 4.39 4.47 4.31
Deckers Outdoor Corporation -2.33% 103.31 100.67 103.31 99.99
Clarus Corporation -2.35% 3.83 3.74 3.83 3.72
General Mills, Inc. -2.39% 45.60 44.52 46.00 44.31
ConAgra Brands, Inc. -2.42% 17.33 16.96 17.39 16.94
McCormick & Company, Incorporated -2.42% 68.21 67.04 68.35 66.92
J.M. Smucker Company (The) -2.61% 103.40 102.05 103.54 101.48
Harley-Davidson, Inc. -2.75% 21.02 20.49 21.04 20.46
The Kraft Heinz Company -2.93% 23.97 23.53 24.23 23.50
Adecoagro S.A. -2.97% 8.41 8.18 8.53 8.17
Campbell Soup Company -3.05% 26.69 26.08 26.73 25.91
Mattel, Inc. -3.22% 21.70 21.05 21.70 20.93
Capri Holdings Limited -3.23% 25.57 24.84 25.57 24.51
Molson Coors Brewing Company -3.34% 49.90 48.95 50.21 48.76
Coty Inc. -3.63% 3.17 3.06 3.17 3.04
Canada Goose Holdings Inc. -3.67% 13.35 12.85 13.35 12.70
Fresh Del Monte Produce, Inc. -3.88% 38.18 36.94 38.18 36.89
MGP Ingredients, Inc. -4.14% 24.77 23.83 24.78 23.67
Boston Beer Company, Inc. (The) -4.29% 214.50 206.81 214.50 204.94
PVH Corp. -4.38% 67.04 64.63 67.05 64.45
Oxford Industries, Inc. -4.89% 42.06 40.66 42.48 40.53
Future FinTech Group Inc. -5.90% 0.71 0.67 0.71 0.67
Iconix Brand Group, Inc. -18.78% 2.45 1.96 2.47 1.94

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top