ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cibus Corp. 11.03% 1.47 1.61 1.62 1.46
Rand Capital Corporation 8.31% 14.40 15.38 15.49 14.39
Iconix Brand Group, Inc. 6.41% 0.79 0.83 0.83 0.75
Future FinTech Group Inc. 5.79% 1.20 1.28 1.30 1.16
Hormel Foods Corporation 3.82% 23.51 24.16 25.36 23.48
MGP Ingredients, Inc. 3.56% 23.74 24.70 24.71 23.51
HF Foods Group Inc. 3.16% 2.52 2.61 2.63 2.47
Cal-Maine Foods, Inc. 3.07% 83.20 85.21 86.30 83.20
Tapestry, Inc. 2.81% 110.91 115.06 115.62 110.78
FARMMI, INC. 2.76% 1.60 1.49 1.60 1.48
United-Guardian, Inc. 2.59% 5.90 5.94 5.99 5.85
Integrated Media Technology Limited 2.51% 0.72 0.74 0.76 0.70
Bridgford Foods Corporation 2.45% 7.70 7.95 7.95 7.70
Calavo Growers, Inc. 2.42% 20.23 20.73 20.74 20.21
United Natural Foods, Inc. 2.37% 33.33 34.11 34.30 32.78
Thor Industries, Inc. 2.28% 99.94 102.03 102.98 98.70
Entegris, Inc. 2.17% 85.90 88.14 88.32 85.47
Rave Restaurant Group, Inc. 2.11% 2.92 2.91 2.93 2.85
Willamette Valley Vineyards, Inc. 2.08% 2.91 2.95 3.00 2.71
Estee Lauder Companies, Inc. (The) 1.75% 102.26 103.82 104.02 101.52
Knowles Corporation 1.69% 22.86 23.41 23.60 22.82
Gildan Activewear, Inc. 1.62% 57.29 58.33 58.95 57.24
Pilgrim's Pride Corporation 1.59% 39.06 39.57 40.11 38.89
Celsius Holdings, Inc. 1.58% 42.08 42.67 42.94 41.41
E.l.f. Beauty, Inc. 1.53% 80.74 81.60 81.72 78.48
Coca Cola Femsa S.A.B. de C.V. 1.51% 90.32 91.24 91.42 89.53
Deckers Outdoor Corporation 1.35% 95.09 96.25 96.31 94.25
Winnebago Industries, Inc. 1.30% 37.63 38.04 38.12 37.48
Adecoagro S.A. 1.20% 8.43 8.43 8.72 8.40
Turning Point Brands, Inc. 1.14% 96.80 98.68 99.40 96.15
TE Connectivity Ltd. 1.13% 230.70 233.41 234.06 229.88
Capri Holdings Limited 1.02% 27.21 27.66 28.26 26.95
Hershey Company (The) 1.01% 181.99 182.46 182.58 179.43
Keurig Dr Pepper Inc. 0.94% 28.27 28.60 28.61 28.20
British American Tobacco p.l.c. 0.92% 57.94 58.04 58.25 57.83
Caleres, Inc. 0.90% 13.32 13.47 13.72 13.14
Arlo Technologies, Inc. 0.84% 14.23 14.39 14.39 14.07
Coca-Cola Consolidated, Inc. 0.81% 164.23 165.71 165.78 164.00
Lululemon athletica inc. 0.71% 182.71 183.60 184.90 179.59
Jefferies Financial Group Inc. 0.70% 58.73 58.82 60.06 58.37
Fox Factory Holding Corp. 0.67% 16.39 16.46 16.54 16.00
US Foods Holding Corp. 0.62% 75.68 76.15 76.17 75.20
Coffee Holding Co., Inc. 0.54% 3.70 3.72 3.76 3.65
TDH Holdings, Inc. 0.50% 1.02 1.04 1.06 1.00
Tootsie Roll Industries, Inc. 0.45% 37.56 37.73 37.86 37.35
Performance Food Group Company 0.42% 92.72 92.99 93.23 91.72
Johnson Outdoors Inc. 0.39% 40.62 40.90 41.34 40.62
Enersys 0.37% 145.24 146.49 148.21 144.79
Arrow Electronics, Inc. 0.32% 110.98 111.31 112.05 110.26
Canada Goose Holdings Inc. 0.32% 13.95 13.96 14.10 13.71
Deswell Industries, Inc. 0.28% 3.53 3.58 3.59 3.53
WESCO International, Inc. 0.27% 270.45 271.30 273.35 269.72
Capital Southwest Corporation 0.23% 21.81 21.87 21.91 21.74
The Chefs' Warehouse, Inc. 0.15% 60.21 60.39 60.96 59.09
Acushnet Holdings Corp. 0.14% 83.19 83.90 84.17 83.08
Inter Parfums, Inc. 0.11% 82.55 82.13 83.10 81.60
Sysco Corporation 0.11% 73.82 73.44 74.10 73.00
Nike, Inc. 0.08% 65.67 65.70 66.10 65.01
Myers Industries, Inc. 0.05% 18.23 18.33 18.44 18.13
Kellogg Company 0.01% 83.24 83.15 83.26 83.13
Alico, Inc. 0.00% 37.45 37.42 37.50 36.74
Farmer Brothers Company 0.00% 1.52 1.54 1.55 1.49
The Hain Celestial Group, Inc. 0.00% 1.07 1.07 1.10 1.03
Rocky Mountain Chocolate Factory, Inc. 0.00% 1.63 1.60 1.64 1.59
Village Farms International, Inc. 0.00% 3.57 3.60 3.64 3.47
AptarGroup, Inc. -0.03% 122.20 122.02 124.07 121.93
Constellation Brands Inc -0.04% 138.09 138.03 139.40 136.89
Altria Group -0.12% 58.57 58.34 58.66 57.99
Darling Ingredients Inc. -0.16% 36.61 36.55 36.82 36.10
Gladstone Capital Corporation -0.19% 21.29 21.16 21.33 21.12
Freshpet, Inc. -0.31% 62.53 61.99 63.11 61.00
Funko, Inc. -0.32% 3.21 3.12 3.22 3.08
Ralph Lauren Corporation -0.33% 355.10 356.97 359.12 349.40
Avnet, Inc. -0.37% 49.17 49.13 49.60 48.98
Cintas Corporation -0.37% 185.45 184.03 186.55 183.28
Mattel, Inc. -0.38% 21.19 21.15 21.39 21.02
Mondelez International, Inc. -0.43% 56.03 55.79 56.31 55.33
B&G Foods, Inc. -0.44% 4.55 4.53 4.59 4.45
General Mills, Inc. -0.47% 46.34 45.99 46.67 45.80
Amalgamated Bank -0.48% 30.78 30.82 30.96 30.60
Coca-Cola Company (The) -0.49% 70.84 70.46 71.34 70.37
V.F. Corporation -0.54% 18.56 18.57 18.78 18.26
G-III Apparel Group, LTD. -0.61% 29.83 29.45 30.10 29.09
Ingredion Incorporated -0.62% 108.92 108.24 109.19 107.91
Jerash Holdings (US), Inc. -0.64% 3.11 3.09 3.14 3.07
Lifeway Foods, Inc. -0.70% 24.27 24.08 24.58 23.74
Origin Agritech Limited -0.70% 1.38 1.41 1.43 1.38
Guess?, Inc. -0.70% 17.12 17.01 17.13 17.00
Tandy Leather Factory, Inc. -0.74% 2.79 2.67 2.79 2.65
Archer-Daniels-Midland Company -0.74% 59.98 59.36 60.07 57.95
Hasbro, Inc. -0.75% 82.38 81.85 82.54 81.27
J.M. Smucker Company (The) -0.75% 101.00 99.61 101.05 99.24
Colgate-Palmolive Company -0.77% 78.21 77.60 78.50 77.55
Ituran Location and Control Ltd. -0.78% 39.91 39.44 40.22 39.24
Pepsico, Inc. -0.78% 148.81 146.91 148.83 146.13
Fomento Economico Mexicano S.A.B. de C.V. -0.79% 102.39 101.47 102.87 100.41
Brasilagro Cia Brasileira De Propriedades Agricolas -0.80% 3.75 3.71 3.77 3.70
John B. Sanfilippo & Son, Inc. -0.81% 72.63 71.93 72.84 71.81
Willamette Valley Vineyards, Inc. -0.83% 3.58 3.47 3.58 3.30
Treehouse Foods, Inc. -0.88% 24.09 23.73 24.09 23.68
Bunge Limited -0.94% 95.75 94.39 95.99 92.40
Coca-Cola European Partners plc -0.95% 91.77 90.77 92.10 90.41
Monster Beverage Corporation -0.99% 73.94 73.26 74.18 73.07
Anheuser-Busch Inbev SA -1.01% 61.69 60.97 61.94 60.96
Wolverine World Wide, Inc. -1.03% 17.49 17.28 17.52 17.01
McCormick & Company, Incorporated -1.06% 64.55 63.44 64.65 63.14
Nomad Foods Limited -1.06% 12.29 12.08 12.32 12.08
Domino's Pizza Inc -1.07% 430.82 427.07 433.57 426.85
Tyson Foods, Inc. -1.13% 56.91 56.14 57.15 56.01
Coty Inc. -1.16% 3.48 3.40 3.48 3.35
National Beverage Corp. -1.17% 35.08 34.74 35.30 34.64
Columbia Sportswear Company -1.21% 54.82 54.51 55.50 54.21
Lamb Weston Holdings, Inc. -1.21% 61.00 59.76 61.00 59.59
ConAgra Brands, Inc. -1.22% 17.22 16.95 17.29 16.92
Crocs, Inc. -1.24% 89.54 88.24 89.86 87.99
Movado Group Inc. -1.27% 21.05 20.94 21.20 20.89
The Simply Good Foods Company -1.32% 19.07 18.74 19.15 18.58
J & J Snack Foods Corp. -1.36% 91.86 91.20 93.02 90.40
MEDIFAST INC -1.36% 11.05 10.86 11.09 10.72
Richardson Electronics, Ltd. -1.39% 10.83 10.66 10.88 10.32
Molson Coors Brewing Company -1.47% 46.47 45.56 46.64 45.42
Universal Electronics Inc. -1.50% 3.31 3.28 3.33 3.26
Sonos, Inc. -1.52% 19.00 18.76 19.07 18.65
Armstrong World Industries Inc -1.52% 187.34 184.98 187.70 184.82
Ambev S.A. -1.53% 2.61 2.58 2.61 2.57
Fresh Del Monte Produce, Inc. -1.55% 37.54 36.94 37.60 36.84
Campbell Soup Company -1.61% 29.79 29.36 29.81 29.15
G. Willi-Food International, Ltd. -1.62% 25.83 25.55 25.85 25.48
YETI Holdings, Inc. -1.69% 43.21 42.41 43.31 42.09
BrightView Holdings, Inc. -1.72% 12.71 12.56 12.91 12.53
The Kraft Heinz Company -1.78% 25.00 24.59 25.14 24.54
Under Armour, Inc. -1.81% 4.41 4.35 4.42 4.33
Koss Corporation -1.82% 4.86 4.85 4.93 4.80
Newell Brands Inc. -1.86% 3.77 3.69 3.79 3.65
Compania Cervecerias Unidas, S.A. -1.86% 13.42 13.18 13.51 13.10
McCormick & Company, Incorporated -1.87% 63.77 63.01 63.77 62.96
Post Holdings, Inc. -1.87% 100.02 97.86 100.27 97.19
Seneca Foods Corp. -1.97% 118.92 115.93 119.90 115.39
Philip Morris International Inc -2.06% 150.80 148.58 151.71 146.35
Vera Bradley, Inc. -2.07% 2.41 2.37 2.44 2.34
JAKKS Pacific, Inc. -2.29% 16.76 16.61 16.90 16.56
Steven Madden, Ltd. -2.31% 44.24 43.09 44.31 42.68
Limoneira Co -2.33% 14.15 13.84 14.15 13.78
Under Armour, Inc. -2.37% 4.61 4.53 4.67 4.51
Oxford Industries, Inc. -2.48% 40.30 39.78 40.47 38.97
SiteOne Landscape Supply, Inc. -2.78% 134.12 130.25 134.56 129.74
Diageo plc -2.79% 91.36 89.49 93.07 89.07
Rocky Brands, Inc. -2.83% 30.05 29.21 30.05 28.94
Escalade, Incorporated -2.84% 12.94 12.65 13.00 12.49
Harley-Davidson, Inc. -2.87% 24.70 23.73 24.70 23.64
Carter's, Inc. -2.92% 31.71 31.20 31.84 31.06
Weyco Group, Inc. -3.08% 31.50 30.81 31.55 30.50
Boston Beer Company, Inc. (The) -3.36% 201.28 194.10 201.50 193.82
Superior Group of Companies, Inc. -3.37% 10.01 9.74 10.11 9.68
Flowers Foods, Inc. -3.48% 11.07 10.69 11.16 10.67
J. Jill, Inc. -3.52% 16.82 16.16 16.83 16.16
Clarus Corporation -3.78% 3.68 3.56 3.68 3.51
Energizer Holdings, Inc. -3.87% 17.46 16.91 17.50 16.89
Fossil Group, Inc. -4.27% 3.74 3.59 3.78 3.53
Unifi, Inc. -6.00% 3.54 3.29 3.55 3.23
PVH Corp. -11.83% 86.22 77.19 86.33 76.47

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top