ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cibus Corp. 18.50% 1.28 1.51 1.51 1.26
G. Willi-Food International, Ltd. 7.73% 27.86 28.70 28.78 27.76
Deswell Industries, Inc. 6.01% 3.16 3.35 3.35 3.16
McCormick & Company, Incorporated 4.54% 51.13 54.08 54.37 51.13
McCormick & Company, Incorporated 4.41% 51.69 53.71 53.91 51.57
Coty Inc. 4.31% 2.10 2.18 2.18 2.09
Vera Bradley, Inc. 3.47% 3.78 3.88 3.90 3.65
TDH Holdings, Inc. 3.04% 1.19 1.19 1.19 1.16
Knowles Corporation 2.65% 28.16 28.68 28.76 27.89
Adecoagro S.A. 2.28% 14.06 14.38 14.38 13.90
Turning Point Brands, Inc. 2.11% 81.62 83.56 83.57 79.20
Entegris, Inc. 2.03% 134.06 135.32 136.68 133.27
Iconix Brand Group, Inc. 2.01% 1.07 1.07 1.09 1.06
E.l.f. Beauty, Inc. 1.88% 63.73 65.13 65.46 63.11
Constellation Brands Inc 1.86% 162.82 166.15 168.48 162.00
FARMMI, INC. 1.69% 1.12 1.20 1.20 1.10
Jerash Holdings (US), Inc. 1.64% 3.06 3.10 3.11 3.04
Seneca Foods Corp. 1.64% 165.98 167.32 167.33 162.51
Inter Parfums, Inc. 1.44% 91.68 93.00 93.21 91.02
Jefferies Financial Group Inc. 1.44% 45.16 45.76 45.95 44.88
Lamb Weston Holdings, Inc. 1.39% 42.43 42.19 43.04 41.95
Coffee Holding Co., Inc. 1.38% 4.36 4.42 4.44 4.30
Escalade, Incorporated 1.36% 17.83 17.83 18.00 17.57
WESCO International, Inc. 1.33% 301.19 303.51 305.21 299.18
Ambev S.A. 1.27% 3.20 3.19 3.23 3.16
The Hain Celestial Group, Inc. 1.16% 0.85 0.87 0.88 0.83
Fomento Economico Mexicano S.A.B. de C.V. 1.15% 115.37 116.61 116.98 114.86
Compania Cervecerias Unidas, S.A. 1.13% 12.35 12.54 12.63 12.23
Lifeway Foods, Inc. 1.11% 23.75 23.77 24.02 23.47
Gladstone Capital Corporation 1.09% 17.50 17.63 17.72 17.32
Superior Group of Companies, Inc. 1.03% 10.70 10.76 10.79 10.55
Ituran Location and Control Ltd. 0.94% 53.23 53.54 54.00 53.06
Johnson Outdoors Inc. 0.88% 51.45 51.62 52.30 50.46
Tandy Leather Factory, Inc. 0.88% 2.31 2.30 2.33 2.30
J & J Snack Foods Corp. 0.87% 81.23 82.49 82.61 80.18
Molson Coors Brewing Company 0.83% 44.82 45.05 45.52 44.64
Bunge Limited 0.78% 123.33 123.92 124.56 122.29
Gildan Activewear, Inc. 0.78% 57.60 57.84 58.08 57.26
Enersys 0.77% 190.92 191.01 191.41 188.55
Village Farms International, Inc. 0.74% 2.71 2.73 2.80 2.71
Anheuser-Busch Inbev SA 0.72% 75.73 75.73 76.00 75.39
Armstrong World Industries Inc 0.65% 173.86 175.48 176.03 173.24
SiteOne Landscape Supply, Inc. 0.65% 131.94 135.48 136.08 131.94
Harley-Davidson, Inc. 0.64% 22.41 22.82 23.51 22.37
Capital Southwest Corporation 0.62% 22.67 22.83 22.90 22.63
Keurig Dr Pepper Inc. 0.57% 26.42 26.57 26.58 26.16
Arlo Technologies, Inc. 0.54% 13.15 13.12 13.42 12.91
Unifi, Inc. 0.54% 3.61 3.74 3.79 3.61
TE Connectivity Ltd. 0.50% 229.99 229.78 232.99 228.59
Arrow Electronics, Inc. 0.48% 158.60 158.19 158.60 156.02
Cintas Corporation 0.45% 174.05 174.94 175.65 173.17
Movado Group Inc. 0.38% 26.58 26.74 26.93 26.30
Tyson Foods, Inc. 0.34% 65.47 65.64 65.64 64.95
Capri Holdings Limited 0.30% 19.76 19.88 20.11 19.24
Myers Industries, Inc. 0.27% 22.44 22.35 22.59 22.29
Winnebago Industries, Inc. 0.27% 33.03 33.04 33.30 32.46
Performance Food Group Company 0.21% 88.12 89.00 89.02 87.53
Avnet, Inc. 0.13% 67.47 67.03 67.58 66.63
AptarGroup, Inc. 0.08% 132.25 131.50 132.70 130.85
Caleres, Inc. 0.08% 12.48 12.52 12.82 12.22
Bridgford Foods Corporation 0.00% 7.45 7.50 7.50 7.45
Koss Corporation 0.00% 3.88 3.86 3.88 3.83
Mattel, Inc. 0.00% 14.70 14.64 14.88 14.49
Rave Restaurant Group, Inc. 0.00% 2.75 2.35 2.75 2.35
Seneca Foods Corp. 0.00% 164.98 164.98 164.98 164.98
British American Tobacco p.l.c. -0.07% 59.12 58.81 59.13 58.51
The Chefs' Warehouse, Inc. -0.09% 64.47 64.53 64.57 63.36
Darling Ingredients Inc. -0.11% 61.55 61.27 62.48 60.98
Altria Group -0.12% 67.47 67.38 67.93 66.89
Mondelez International, Inc. -0.15% 59.09 59.00 59.32 58.60
BrightView Holdings, Inc. -0.17% 11.83 11.78 11.83 11.71
Calavo Growers, Inc. -0.18% 27.59 27.63 27.70 27.44
Ingredion Incorporated -0.23% 115.22 114.66 116.48 114.65
Amalgamated Bank -0.26% 42.15 42.13 42.41 41.67
Pepsico, Inc. -0.26% 157.93 157.08 157.93 156.33
Alico, Inc. -0.29% 44.31 44.21 44.49 43.20
PVH Corp. -0.37% 91.01 90.74 91.31 89.13
Philip Morris International Inc -0.45% 161.82 160.45 161.82 158.18
Coca-Cola European Partners plc -0.49% 98.18 97.43 98.42 97.00
Fox Factory Holding Corp. -0.53% 17.00 16.83 17.16 16.56
Sonos, Inc. -0.54% 13.02 12.97 13.11 12.75
Steven Madden, Ltd. -0.58% 38.22 37.96 38.46 37.87
Monster Beverage Corporation -0.62% 76.17 75.72 76.67 75.40
Canada Goose Holdings Inc. -0.62% 11.24 11.17 11.42 11.16
Rand Capital Corporation -0.71% 11.03 11.19 11.19 11.03
US Foods Holding Corp. -0.71% 92.00 91.42 92.49 90.06
MGP Ingredients, Inc. -0.74% 18.97 18.77 19.29 18.54
V.F. Corporation -0.76% 18.46 18.23 18.52 18.16
Farmer Brothers Company -0.79% 1.26 1.25 1.26 1.24
G-III Apparel Group, LTD. -0.81% 29.95 29.57 30.00 29.49
Acushnet Holdings Corp. -0.82% 98.64 97.79 98.70 97.47
Estee Lauder Companies, Inc. (The) -0.83% 73.54 72.67 74.40 71.79
Coca Cola Femsa S.A.B. de C.V. -0.86% 105.67 104.73 106.45 103.82
Archer-Daniels-Midland Company -0.88% 70.53 69.73 71.14 69.49
Nomad Foods Limited -0.90% 10.02 9.86 10.02 9.80
Coca-Cola Company (The) -0.91% 77.98 77.47 78.34 77.31
The Kraft Heinz Company -0.92% 23.30 23.08 23.60 23.01
United-Guardian, Inc. -0.98% 6.61 6.55 6.61 6.55
Oxford Industries, Inc. -0.99% 43.54 42.80 43.66 41.95
Willamette Valley Vineyards, Inc. -1.05% 2.90 2.83 2.90 2.83
Clarus Corporation -1.09% 2.76 2.73 2.78 2.72
Boston Beer Company, Inc. (The) -1.09% 259.75 257.21 264.46 257.00
Flowers Foods, Inc. -1.10% 8.17 8.06 8.28 7.99
Wolverine World Wide, Inc. -1.11% 17.21 16.99 17.35 16.87
B&G Foods, Inc. -1.18% 5.47 5.43 5.59 5.39
Hormel Foods Corporation -1.28% 21.19 20.86 21.23 20.79
Tootsie Roll Industries, Inc. -1.29% 44.67 44.23 45.06 44.14
Thor Industries, Inc. -1.31% 80.67 79.23 81.09 78.67
Rocky Brands, Inc. -1.35% 43.48 43.11 44.33 42.88
Ralph Lauren Corporation -1.37% 383.10 379.87 385.04 373.28
Diageo plc -1.38% 78.71 77.45 78.84 77.34
HF Foods Group Inc. -1.42% 2.10 2.09 2.12 2.05
Hasbro, Inc. -1.43% 92.95 91.73 93.45 90.62
Brasilagro Cia Brasileira De Propriedades Agricolas -1.44% 4.17 4.12 4.20 4.11
MEDIFAST INC -1.47% 10.17 10.06 10.17 9.95
Tapestry, Inc. -1.49% 152.73 150.30 153.42 147.98
Post Holdings, Inc. -1.52% 102.58 101.02 103.05 100.94
Pilgrim's Pride Corporation -1.53% 35.68 35.44 35.79 35.24
Lululemon athletica inc. -1.55% 166.79 163.86 167.95 162.80
Weyco Group, Inc. -1.56% 35.02 34.63 35.02 33.51
JAKKS Pacific, Inc. -1.58% 22.31 21.82 22.34 21.60
John B. Sanfilippo & Son, Inc. -1.59% 83.74 82.48 84.17 82.17
YETI Holdings, Inc. -1.69% 37.41 36.69 37.50 36.51
J.M. Smucker Company (The) -1.72% 92.54 90.88 92.81 90.42
Campbell Soup Company -1.73% 20.80 20.44 21.08 20.38
Deckers Outdoor Corporation -1.74% 110.30 107.86 110.99 107.00
Newell Brands Inc. -1.77% 4.00 3.89 4.06 3.86
Fresh Del Monte Produce, Inc. -1.87% 42.78 41.94 42.86 41.76
Domino's Pizza Inc -1.97% 372.36 365.95 373.00 364.17
Colgate-Palmolive Company -1.98% 85.95 84.34 86.22 84.21
Energizer Holdings, Inc. -2.01% 22.35 21.89 22.51 21.80
National Beverage Corp. -2.03% 35.43 34.71 35.43 34.65
Limoneira Co -2.05% 13.12 12.92 13.12 12.66
Under Armour, Inc. -2.12% 6.13 6.00 6.20 5.99
Crocs, Inc. -2.15% 101.60 99.76 103.78 99.71
Under Armour, Inc. -2.23% 6.07 6.13 6.33 6.07
J. Jill, Inc. -2.31% 12.15 11.82 12.47 11.81
ConAgra Brands, Inc. -2.32% 15.53 15.18 15.64 15.11
Cal-Maine Foods, Inc. -2.43% 77.77 75.83 77.92 75.69
United Natural Foods, Inc. -2.47% 47.38 46.26 47.54 46.07
Columbia Sportswear Company -2.59% 58.85 57.26 59.36 57.12
Coca-Cola Consolidated, Inc. -2.69% 208.85 203.42 209.48 201.50
Freshpet, Inc. -2.75% 65.88 64.80 67.00 64.07
Integrated Media Technology Limited -2.78% 0.73 0.70 0.73 0.65
Sysco Corporation -2.89% 75.00 72.82 75.35 71.62
Funko, Inc. -2.93% 3.75 3.64 3.78 3.53
General Mills, Inc. -3.06% 36.35 35.61 36.43 35.43
Nike, Inc. -3.10% 44.03 42.63 44.15 42.40
Universal Electronics Inc. -3.20% 4.42 4.23 4.42 4.14
Fossil Group, Inc. -3.21% 5.32 5.13 5.36 5.11
Carter's, Inc. -3.45% 36.91 35.52 36.91 35.31
Hershey Company (The) -4.05% 210.79 202.31 211.09 202.19
Celsius Holdings, Inc. -4.18% 36.51 34.86 36.83 34.52
Willamette Valley Vineyards, Inc. -4.21% 2.62 2.50 2.62 2.50
Origin Agritech Limited -4.58% 1.29 1.25 1.45 1.23
Richardson Electronics, Ltd. -7.36% 14.43 13.35 14.53 12.18
Future FinTech Group Inc. -8.72% 1.73 1.57 1.73 1.39
Rocky Mountain Chocolate Factory, Inc. -9.09% 2.24 2.10 2.28 2.10
The Simply Good Foods Company -11.37% 11.80 10.45 11.80 10.38

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top