ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Flowers Foods, Inc. 13.20% 7.25 7.94 8.07 7.05
Estee Lauder Companies, Inc. (The) 11.89% 86.36 88.29 90.57 85.57
Oxford Industries, Inc. 6.92% 39.21 41.73 41.79 39.21
Deswell Industries, Inc. 6.79% 3.25 3.46 3.46 3.25
The Hain Celestial Group, Inc. 6.56% 0.73 0.78 0.82 0.71
Sonos, Inc. 5.37% 14.78 15.51 15.60 14.76
HF Foods Group Inc. 4.15% 1.97 2.01 2.04 1.97
Knowles Corporation 4.06% 35.65 36.66 36.75 35.53
Deckers Outdoor Corporation 3.91% 101.53 106.63 106.80 99.00
Movado Group Inc. 3.45% 27.66 28.45 28.49 27.63
Under Armour, Inc. 3.45% 5.21 5.39 5.44 5.20
Arlo Technologies, Inc. 3.38% 12.92 13.16 13.22 12.82
Under Armour, Inc. 3.38% 5.38 5.50 5.56 5.30
Columbia Sportswear Company 3.29% 61.50 63.39 64.00 61.49
Willamette Valley Vineyards, Inc. 3.28% 2.68 2.83 2.83 2.68
V.F. Corporation 3.21% 16.40 16.70 16.80 16.29
Ituran Location and Control Ltd. 3.16% 58.70 60.11 60.33 58.36
Avnet, Inc. 3.01% 84.16 85.91 86.74 83.88
Entegris, Inc. 2.96% 132.20 135.28 136.13 130.51
YETI Holdings, Inc. 2.80% 44.07 45.22 45.28 43.96
Campbell Soup Company 2.64% 20.04 20.58 20.81 20.01
WESCO International, Inc. 2.63% 357.81 363.57 367.84 351.67
Caleres, Inc. 2.58% 13.22 13.50 13.89 12.98
PVH Corp. 2.55% 87.00 88.92 88.99 86.43
Coty Inc. 2.53% 2.01 2.03 2.12 2.00
Hershey Company (The) 2.31% 190.56 194.78 195.07 190.51
The Simply Good Foods Company 2.24% 11.59 11.86 11.95 11.52
Harley-Davidson, Inc. 2.24% 23.05 23.72 24.17 23.00
Lamb Weston Holdings, Inc. 2.22% 42.97 43.76 43.77 42.61
Boston Beer Company, Inc. (The) 2.19% 185.42 190.10 190.59 185.39
Arrow Electronics, Inc. 2.11% 215.00 217.33 219.01 211.97
G. Willi-Food International, Ltd. 2.00% 35.50 36.20 36.20 35.50
Thor Industries, Inc. 1.97% 75.09 77.01 77.08 75.04
Fossil Group, Inc. 1.96% 4.10 4.16 4.33 4.09
McCormick & Company, Incorporated 1.81% 47.25 47.81 47.98 47.02
McCormick & Company, Incorporated 1.68% 47.42 47.95 48.41 46.76
Inter Parfums, Inc. 1.61% 91.55 92.63 94.96 91.42
Energizer Holdings, Inc. 1.61% 17.48 17.66 17.88 17.25
Rand Capital Corporation 1.51% 10.79 10.77 10.79 10.75
Unifi, Inc. 1.51% 4.08 4.04 4.11 4.00
Wolverine World Wide, Inc. 1.48% 16.16 16.41 16.53 15.93
Johnson Outdoors Inc. 1.47% 43.23 43.56 43.97 42.83
Winnebago Industries, Inc. 1.47% 29.04 29.78 29.99 29.04
J.M. Smucker Company (The) 1.42% 102.74 103.36 103.92 101.40
Coffee Holding Co., Inc. 1.41% 4.29 4.32 4.35 4.27
Newell Brands Inc. 1.40% 3.55 3.63 3.66 3.55
Steven Madden, Ltd. 1.40% 41.39 41.93 42.55 41.08
Crocs, Inc. 1.39% 109.00 110.44 110.65 108.18
Celsius Holdings, Inc. 1.38% 29.90 30.11 30.34 29.24
Nomad Foods Limited 1.38% 10.16 10.27 10.33 10.07
Myers Industries, Inc. 1.32% 22.14 22.28 22.44 21.75
ConAgra Brands, Inc. 1.31% 13.41 13.56 13.66 13.32
Darling Ingredients Inc. 1.26% 59.58 58.59 61.26 57.65
Jerash Holdings (US), Inc. 1.24% 3.23 3.26 3.31 3.19
J. Jill, Inc. 1.22% 12.25 12.42 12.47 12.06
Keurig Dr Pepper Inc. 1.18% 28.72 29.12 29.28 28.66
Pepsico, Inc. 1.16% 149.17 150.57 150.84 148.54
G-III Apparel Group, LTD. 1.15% 30.52 30.82 30.89 30.33
Alico, Inc. 1.13% 40.92 41.31 41.36 40.92
United-Guardian, Inc. 1.13% 7.10 7.17 7.37 7.00
J & J Snack Foods Corp. 1.08% 73.75 74.55 74.73 73.35
The Kraft Heinz Company 1.06% 23.57 23.79 23.95 23.53
Rocky Mountain Chocolate Factory, Inc. 1.05% 1.99 1.93 2.04 1.92
Funko, Inc. 0.97% 5.17 5.21 5.32 5.14
Fresh Del Monte Produce, Inc. 0.85% 33.05 33.29 33.71 32.80
Mattel, Inc. 0.80% 14.96 15.09 15.20 14.96
Ralph Lauren Corporation 0.77% 377.18 377.78 381.31 371.57
Hormel Foods Corporation 0.76% 21.19 21.24 21.41 21.06
Iconix Brand Group, Inc. 0.75% 1.36 1.34 1.37 1.31
John B. Sanfilippo & Son, Inc. 0.71% 76.17 76.71 76.93 75.65
General Mills, Inc. 0.69% 33.49 33.70 33.87 33.33
Nike, Inc. 0.63% 44.42 44.67 44.72 44.21
AptarGroup, Inc. 0.62% 115.80 116.23 116.80 114.71
BrightView Holdings, Inc. 0.56% 12.54 12.59 12.70 12.47
Freshpet, Inc. 0.55% 51.18 51.58 51.62 50.00
Monster Beverage Corporation 0.54% 86.20 86.79 87.11 85.86
Capri Holdings Limited 0.54% 18.51 18.48 18.73 18.38
Archer-Daniels-Midland Company 0.52% 77.28 77.52 78.61 77.06
Mondelez International, Inc. 0.42% 61.58 61.76 62.19 61.42
Coca-Cola Company (The) 0.39% 81.18 81.49 81.68 80.50
Escalade, Incorporated 0.38% 18.79 18.70 18.93 18.52
Cintas Corporation 0.33% 172.31 172.93 174.99 171.51
Lululemon athletica inc. 0.32% 126.98 127.17 127.94 124.90
Philip Morris International Inc 0.28% 187.60 188.99 190.49 187.35
Altria Group 0.26% 73.69 73.90 74.16 73.48
Ingredion Incorporated 0.25% 102.29 102.41 103.03 101.49
Lifeway Foods, Inc. 0.24% 25.14 25.17 25.58 24.56
Bunge Limited 0.21% 118.90 120.71 120.96 118.79
Weyco Group, Inc. 0.20% 35.20 34.70 35.24 34.49
Colgate-Palmolive Company 0.19% 90.71 90.61 91.52 90.54
Armstrong World Industries Inc 0.17% 157.09 157.42 157.85 155.17
Diageo plc 0.17% 85.95 86.13 86.60 85.81
Cal-Maine Foods, Inc. 0.12% 76.72 77.01 77.50 75.82
Anheuser-Busch Inbev SA 0.11% 83.52 83.45 83.71 83.01
TE Connectivity Ltd. 0.10% 202.78 202.78 204.12 201.12
JAKKS Pacific, Inc. 0.09% 22.22 22.18 22.35 21.87
Acushnet Holdings Corp. 0.07% 88.38 88.43 89.82 88.03
Gildan Activewear, Inc. 0.05% 58.50 58.18 58.79 57.97
Coca Cola Femsa S.A.B. de C.V. 0.05% 107.14 107.19 107.67 105.94
Domino's Pizza Inc 0.02% 315.90 316.52 318.56 311.99
Molson Coors Brewing Company 0.02% 42.37 42.54 42.94 42.03
Cibus Corp. 0.00% 1.39 1.38 1.47 1.34
Future FinTech Group Inc. 0.00% 1.19 1.18 1.25 1.17
Universal Electronics Inc. 0.00% 4.02 4.04 4.08 3.91
Canada Goose Holdings Inc. 0.00% 9.84 9.81 9.90 9.74
Coca-Cola European Partners plc -0.03% 93.91 94.12 94.38 93.03
Calavo Growers, Inc. -0.04% 26.47 26.45 26.67 26.28
Rocky Brands, Inc. -0.08% 35.83 35.75 36.45 35.33
Fomento Economico Mexicano S.A.B. de C.V. -0.10% 121.49 121.28 122.42 120.22
Post Holdings, Inc. -0.10% 97.38 97.17 98.46 96.14
Bridgford Foods Corporation -0.13% 7.98 7.72 7.98 7.72
Limoneira Co -0.16% 12.79 12.79 12.86 12.73
Amalgamated Bank -0.24% 41.55 41.29 41.85 41.24
MGP Ingredients, Inc. -0.28% 18.36 18.05 18.36 17.88
National Beverage Corp. -0.31% 35.14 35.28 35.39 34.92
Fox Factory Holding Corp. -0.31% 16.41 16.28 16.68 16.18
MEDIFAST INC -0.32% 12.65 12.59 13.00 12.52
E.l.f. Beauty, Inc. -0.36% 53.05 52.93 56.49 52.08
Tandy Leather Factory, Inc. -0.42% 2.36 2.36 2.41 2.33
Tapestry, Inc. -0.45% 140.51 138.49 140.72 138.09
Coca-Cola Consolidated, Inc. -0.48% 176.00 175.49 176.81 167.31
British American Tobacco p.l.c. -0.56% 65.11 65.36 65.71 65.07
Village Farms International, Inc. -0.76% 2.60 2.60 2.64 2.60
Origin Agritech Limited -0.88% 1.13 1.12 1.15 1.11
Carter's, Inc. -0.88% 37.48 37.23 37.99 36.81
Constellation Brands Inc -0.88% 150.82 149.50 152.00 148.83
Jefferies Financial Group Inc. -0.90% 52.65 51.98 52.96 51.89
Sysco Corporation -0.92% 76.92 76.29 77.09 75.91
US Foods Holding Corp. -0.95% 81.09 80.47 81.63 79.80
Seneca Foods Corp. -1.00% 141.72 139.04 142.20 137.74
Gladstone Capital Corporation -1.04% 19.21 18.95 19.25 18.83
Tootsie Roll Industries, Inc. -1.18% 40.45 40.06 40.94 40.05
United Natural Foods, Inc. -1.18% 49.82 49.31 50.32 49.00
Capital Southwest Corporation -1.34% 23.20 22.77 23.33 22.76
FARMMI, INC. -1.35% 1.46 1.46 1.49 1.35
Performance Food Group Company -1.63% 94.96 93.63 95.25 93.33
Clarus Corporation -1.64% 3.07 3.00 3.07 2.98
Turning Point Brands, Inc. -1.67% 91.51 89.99 91.76 89.13
Compania Cervecerias Unidas, S.A. -1.71% 11.81 11.53 11.81 11.48
TDH Holdings, Inc. -1.77% 1.10 1.11 1.12 1.02
Brasilagro Cia Brasileira De Propriedades Agricolas -1.80% 3.83 3.81 3.83 3.77
SiteOne Landscape Supply, Inc. -1.85% 115.52 113.36 116.14 113.21
Pilgrim's Pride Corporation -1.86% 28.71 28.46 29.08 28.17
B&G Foods, Inc. -1.88% 4.25 4.17 4.30 4.17
The Chefs' Warehouse, Inc. -2.07% 78.44 76.46 79.09 76.15
Tyson Foods, Inc. -2.14% 66.48 65.05 66.96 65.02
Hasbro, Inc. -2.20% 90.08 88.10 90.36 87.85
Vera Bradley, Inc. -2.32% 3.45 3.37 3.51 3.36
Rave Restaurant Group, Inc. -2.36% 2.91 2.89 3.07 2.86
Ambev S.A. -2.45% 3.27 3.19 3.30 3.18
Enersys -2.79% 241.00 232.24 241.00 231.72
Superior Group of Companies, Inc. -3.33% 12.02 11.63 12.14 11.63
Willamette Valley Vineyards, Inc. -3.44% 2.72 2.67 2.72 2.67
Koss Corporation -3.64% 4.15 3.97 4.19 3.97
Integrated Media Technology Limited -4.33% 0.44 0.50 0.53 0.44
Richardson Electronics, Ltd. -4.72% 19.15 17.55 19.57 17.48
Adecoagro S.A. -5.95% 13.42 12.81 13.50 12.80

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top