ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
FARMMI, INC. 5.43% 1.29 1.36 1.81 1.11
Flowers Foods, Inc. 4.31% 10.49 10.90 10.94 10.48
Hormel Foods Corporation 4.21% 23.50 24.49 24.50 23.50
US Foods Holding Corp. 4.01% 79.22 82.45 82.58 79.11
Turning Point Brands, Inc. 3.95% 111.83 115.34 115.84 111.31
Oxford Industries, Inc. 3.72% 38.98 40.43 40.51 38.71
The Kraft Heinz Company 3.57% 23.55 24.34 24.48 23.47
Acushnet Holdings Corp. 3.52% 88.33 91.35 92.74 87.46
Inter Parfums, Inc. 3.42% 87.98 90.79 90.93 87.64
Lamb Weston Holdings, Inc. 3.39% 41.76 43.28 43.47 41.66
ConAgra Brands, Inc. 3.32% 16.63 17.12 17.18 16.62
Future FinTech Group Inc. 3.25% 0.62 0.69 0.70 0.56
Pilgrim's Pride Corporation 3.22% 40.41 41.71 41.84 40.41
Under Armour, Inc. 3.20% 5.60 5.80 5.81 5.51
Philip Morris International Inc 3.15% 166.00 171.09 171.33 166.00
Boston Beer Company, Inc. (The) 3.11% 210.20 216.34 217.97 210.20
JAKKS Pacific, Inc. 3.10% 18.60 19.29 19.44 18.60
General Mills, Inc. 3.05% 44.35 45.62 45.79 44.35
Willamette Valley Vineyards, Inc. 2.91% 2.89 2.93 2.97 2.78
Bunge Limited 2.80% 103.33 105.46 106.62 102.59
Under Armour, Inc. 2.75% 5.45 5.60 5.60 5.33
United Natural Foods, Inc. 2.72% 33.83 34.70 34.83 33.78
AptarGroup, Inc. 2.71% 124.11 126.85 127.16 124.11
Universal Electronics Inc. 2.69% 3.72 3.82 3.88 3.70
Campbell Soup Company 2.68% 26.10 26.81 26.94 26.09
J.M. Smucker Company (The) 2.68% 101.88 104.33 105.35 101.69
Seneca Foods Corp. 2.65% 113.20 116.82 117.19 113.20
Molson Coors Brewing Company 2.64% 49.31 50.49 50.59 49.30
Iconix Brand Group, Inc. 2.62% 2.53 2.68 2.76 2.43
Ingredion Incorporated 2.59% 113.25 115.96 116.32 113.21
Knowles Corporation 2.56% 23.44 24.00 24.06 23.24
Tandy Leather Factory, Inc. 2.52% 2.85 2.85 2.85 2.82
John B. Sanfilippo & Son, Inc. 2.44% 72.05 73.91 74.59 72.05
Bridgford Foods Corporation 2.34% 7.65 8.28 8.28 7.65
Mondelez International, Inc. 2.31% 55.79 57.23 57.32 55.71
Altria Group 2.23% 59.99 61.48 61.55 59.90
Performance Food Group Company 2.20% 92.76 94.20 94.55 92.65
Capital Southwest Corporation 2.18% 23.06 23.44 23.52 22.85
Constellation Brands Inc 2.09% 153.48 156.36 158.22 153.47
Gladstone Capital Corporation 2.08% 20.73 21.15 21.19 20.65
MGP Ingredients, Inc. 2.04% 24.50 25.05 25.15 24.50
Adecoagro S.A. 2.03% 8.38 8.53 8.69 8.38
Entegris, Inc. 1.98% 102.76 104.11 104.57 101.13
Hershey Company (The) 1.96% 195.71 199.12 200.50 193.17
TDH Holdings, Inc. 1.92% 0.99 1.06 1.07 0.99
Archer-Daniels-Midland Company 1.92% 63.64 64.60 65.71 63.64
Colgate-Palmolive Company 1.92% 83.10 84.55 85.09 83.03
Alico, Inc. 1.91% 37.47 37.98 38.18 37.47
Richardson Electronics, Ltd. 1.90% 10.53 10.73 10.73 10.50
Energizer Holdings, Inc. 1.84% 18.44 18.78 18.86 18.44
J & J Snack Foods Corp. 1.77% 95.43 97.38 97.96 94.93
Origin Agritech Limited 1.71% 1.12 1.19 1.19 1.12
McCormick & Company, Incorporated 1.71% 67.43 68.57 68.62 67.30
Cal-Maine Foods, Inc. 1.70% 72.45 73.67 73.76 71.92
National Beverage Corp. 1.70% 32.86 33.49 33.58 32.86
Pepsico, Inc. 1.70% 143.14 145.92 146.30 143.14
B&G Foods, Inc. 1.70% 4.24 4.25 4.30 4.18
Calavo Growers, Inc. 1.67% 22.20 22.57 22.71 22.20
Amalgamated Bank 1.65% 33.30 33.80 33.92 33.02
Diageo plc 1.60% 90.37 91.37 91.68 90.17
McCormick & Company, Incorporated 1.56% 67.66 68.31 68.44 67.66
British American Tobacco p.l.c. 1.47% 56.22 57.44 57.48 56.22
Keurig Dr Pepper Inc. 1.44% 27.75 28.12 28.36 27.68
Rand Capital Corporation 1.44% 11.72 11.96 11.96 11.72
Sysco Corporation 1.38% 76.22 77.11 77.71 76.22
Estee Lauder Companies, Inc. (The) 1.36% 115.87 116.91 118.14 114.69
Anheuser-Busch Inbev SA 1.33% 68.24 68.79 68.97 68.12
Coffee Holding Co., Inc. 1.29% 3.87 3.92 3.97 3.77
United-Guardian, Inc. 1.28% 6.21 6.34 6.34 6.21
Carter's, Inc. 1.21% 36.31 36.78 37.24 36.01
Limoneira Co 1.17% 13.66 13.87 14.04 13.66
G. Willi-Food International, Ltd. 1.17% 29.63 29.50 30.03 28.96
Ambev S.A. 1.16% 2.58 2.61 2.61 2.58
Fresh Del Monte Produce, Inc. 1.12% 36.61 36.99 37.15 36.35
Superior Group of Companies, Inc. 1.09% 10.16 10.22 10.31 10.10
Celsius Holdings, Inc. 0.99% 52.65 53.13 54.20 51.97
Village Farms International, Inc. 0.86% 3.48 3.54 3.59 3.39
Funko, Inc. 0.85% 3.54 3.57 3.65 3.47
Fox Factory Holding Corp. 0.80% 18.65 18.84 19.27 18.55
Arlo Technologies, Inc. 0.80% 13.82 13.93 13.94 13.57
Fomento Economico Mexicano S.A.B. de C.V. 0.80% 102.71 103.85 104.57 102.71
Cintas Corporation 0.78% 194.54 194.23 195.66 192.02
Post Holdings, Inc. 0.73% 97.30 98.28 98.98 97.30
Compania Cervecerias Unidas, S.A. 0.70% 14.25 14.39 14.46 14.24
Tootsie Roll Industries, Inc. 0.69% 37.35 37.74 37.80 36.89
Coca Cola Femsa S.A.B. de C.V. 0.66% 100.00 100.86 101.61 99.97
Jefferies Financial Group Inc. 0.60% 61.73 62.49 62.84 60.82
Tyson Foods, Inc. 0.60% 60.18 60.44 60.78 60.10
Clarus Corporation 0.54% 3.73 3.74 3.79 3.69
Unifi, Inc. 0.52% 3.87 3.85 3.99 3.77
Coty Inc. 0.47% 3.23 3.21 3.27 3.17
HF Foods Group Inc. 0.46% 2.18 2.19 2.25 2.16
Koss Corporation 0.46% 4.31 4.34 4.46 4.25
The Chefs' Warehouse, Inc. 0.43% 60.24 60.26 61.43 57.39
SiteOne Landscape Supply, Inc. 0.37% 148.51 148.34 148.51 142.88
BrightView Holdings, Inc. 0.31% 12.90 12.92 13.02 12.79
TE Connectivity Ltd. 0.30% 237.22 237.32 238.25 235.67
Coca-Cola Company (The) 0.29% 71.00 71.43 71.71 70.81
Brasilagro Cia Brasileira De Propriedades Agricolas 0.27% 3.76 3.74 3.76 3.72
Coca-Cola Consolidated, Inc. 0.18% 152.13 152.24 154.50 151.87
PVH Corp. 0.14% 65.69 65.60 68.12 65.16
J. Jill, Inc. 0.13% 16.03 15.87 16.10 15.65
Avnet, Inc. 0.12% 50.09 50.03 50.53 49.89
Treehouse Foods, Inc. 0.08% 23.98 24.02 24.11 23.98
Willamette Valley Vineyards, Inc. 0.05% 3.09 3.09 3.09 3.09
Arrow Electronics, Inc. 0.04% 116.25 116.00 116.84 115.08
Winnebago Industries, Inc. 0.02% 45.66 46.09 46.80 45.35
Deswell Industries, Inc. 0.00% 3.48 3.45 3.48 3.45
WESCO International, Inc. -0.04% 276.45 276.65 278.09 271.53
Harley-Davidson, Inc. -0.24% 21.04 21.05 21.45 20.94
Deckers Outdoor Corporation -0.30% 101.50 101.40 103.00 99.88
Guess?, Inc. -0.30% 16.82 16.82 16.85 16.82
Weyco Group, Inc. -0.42% 30.36 30.65 30.65 30.31
Newell Brands Inc. -0.47% 4.27 4.22 4.34 4.19
Nomad Foods Limited -0.59% 11.97 11.85 12.12 11.79
Johnson Outdoors Inc. -0.63% 44.16 44.21 44.98 43.55
Columbia Sportswear Company -0.69% 55.35 54.97 55.92 54.73
Coca-Cola European Partners plc -0.70% 88.25 88.84 89.39 87.91
Escalade, Incorporated -0.72% 14.00 13.86 14.06 13.80
Enersys -0.74% 164.18 162.92 164.81 159.47
G-III Apparel Group, LTD. -0.83% 29.88 29.77 30.03 29.53
Steven Madden, Ltd. -0.83% 45.83 45.49 46.35 44.93
Gildan Activewear, Inc. -0.83% 63.09 62.50 63.62 61.75
The Hain Celestial Group, Inc. -0.85% 1.17 1.16 1.19 1.13
Domino's Pizza Inc -0.86% 409.48 407.39 411.04 404.32
Freshpet, Inc. -0.86% 63.29 63.20 64.49 60.98
Monster Beverage Corporation -0.89% 78.04 77.73 78.69 76.87
Ralph Lauren Corporation -0.89% 367.81 362.86 369.13 358.76
Darling Ingredients Inc. -0.90% 40.15 39.68 41.00 39.00
Tapestry, Inc. -0.92% 131.74 133.15 134.37 130.53
Thor Industries, Inc. -0.93% 115.45 114.48 116.21 112.51
YETI Holdings, Inc. -0.93% 49.15 48.87 50.08 48.58
Jerash Holdings (US), Inc. -0.97% 3.11 3.07 3.11 3.06
Caleres, Inc. -1.00% 13.76 13.86 14.15 13.55
MEDIFAST INC -1.02% 11.81 11.68 12.02 11.66
Myers Industries, Inc. -1.06% 19.81 19.69 19.94 19.43
Nike, Inc. -1.06% 66.29 65.57 67.13 65.04
Rocky Brands, Inc. -1.21% 32.08 31.94 32.08 31.25
The Simply Good Foods Company -1.27% 21.19 20.99 21.40 20.81
Canada Goose Holdings Inc. -1.33% 13.56 13.31 13.61 13.30
Capri Holdings Limited -1.53% 26.06 25.74 26.24 25.61
Rave Restaurant Group, Inc. -1.56% 3.19 3.15 3.20 3.15
E.l.f. Beauty, Inc. -1.57% 87.78 86.25 88.79 84.67
Ituran Location and Control Ltd. -1.61% 44.63 44.11 44.87 44.06
Hasbro, Inc. -1.65% 86.65 85.42 87.02 84.38
Wolverine World Wide, Inc. -1.70% 18.74 18.47 19.00 18.18
Armstrong World Industries Inc -1.79% 198.50 195.76 200.24 195.03
V.F. Corporation -1.93% 19.36 19.27 19.70 19.01
Crocs, Inc. -2.14% 85.00 83.54 87.01 82.86
Movado Group Inc. -2.16% 22.48 22.16 22.70 21.94
Lifeway Foods, Inc. -2.21% 22.52 22.08 22.70 21.79
Mattel, Inc. -2.44% 21.54 21.18 21.76 21.00
Farmer Brothers Company -2.55% 1.56 1.53 1.57 1.52
Fossil Group, Inc. -2.76% 3.76 3.71 3.80 3.67
Cibus Corp. -3.94% 2.01 1.95 2.05 1.90
Lululemon athletica inc. -4.16% 211.70 203.20 215.00 202.18
Sonos, Inc. -4.65% 16.99 16.20 17.14 16.03
Integrated Media Technology Limited -4.84% 0.59 0.59 0.62 0.54
Vera Bradley, Inc. -6.11% 3.11 2.92 3.13 2.82
Rocky Mountain Chocolate Factory, Inc. -7.01% 2.08 1.99 2.08 1.94

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top