ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Iconix Brand Group, Inc. 21.48% 1.46 1.64 1.65 1.38
Integrated Media Technology Limited 17.84% 0.52 0.66 0.66 0.50
FARMMI, INC. 6.77% 1.37 1.42 1.42 1.29
G. Willi-Food International, Ltd. 5.59% 26.50 26.65 27.24 26.14
TDH Holdings, Inc. 5.41% 1.08 1.17 1.17 1.08
Adecoagro S.A. 4.95% 9.00 9.32 9.39 8.83
Carter's, Inc. 4.17% 33.26 34.95 35.78 32.80
Fox Factory Holding Corp. 3.71% 16.31 17.47 17.78 15.90
Clarus Corporation 3.16% 3.12 3.26 3.27 3.06
Capital Southwest Corporation 3.02% 21.67 22.53 22.62 21.40
Jefferies Financial Group Inc. 2.64% 43.46 45.57 45.98 43.45
Universal Electronics Inc. 2.39% 3.79 3.86 3.93 3.79
Entegris, Inc. 2.30% 129.21 135.50 135.74 127.50
Richardson Electronics, Ltd. 2.28% 11.98 12.56 12.80 11.95
WESCO International, Inc. 2.19% 285.37 295.84 298.15 280.95
Rand Capital Corporation 2.14% 11.76 11.95 11.95 11.27
Escalade, Incorporated 2.01% 14.39 14.69 14.76 14.20
Coca-Cola Consolidated, Inc. 1.97% 201.36 206.38 209.24 200.09
Darling Ingredients Inc. 1.96% 53.16 54.20 54.24 52.15
Tootsie Roll Industries, Inc. 1.75% 42.27 42.97 43.68 42.16
Wolverine World Wide, Inc. 1.70% 17.29 17.97 18.12 16.81
Knowles Corporation 1.58% 26.67 27.60 27.71 26.53
National Beverage Corp. 1.51% 36.14 36.90 37.19 35.68
Weyco Group, Inc. 1.50% 31.54 31.74 32.62 31.53
Johnson Outdoors Inc. 1.48% 48.01 49.21 50.00 47.51
Gladstone Capital Corporation 1.43% 18.01 18.46 18.59 17.86
United Natural Foods, Inc. 1.07% 37.86 38.62 38.86 37.16
MGP Ingredients, Inc. 0.89% 18.70 19.17 19.21 18.42
Archer-Daniels-Midland Company 0.83% 69.50 69.61 70.48 68.27
Amalgamated Bank 0.73% 37.75 38.77 39.37 37.46
Tapestry, Inc. 0.61% 151.86 156.42 157.24 150.65
Cibus Corp. 0.54% 3.52 3.71 3.80 3.50
Alico, Inc. 0.53% 40.71 41.50 41.90 40.19
Cal-Maine Foods, Inc. 0.45% 86.00 87.50 87.73 85.00
Tandy Leather Factory, Inc. 0.42% 2.39 2.38 2.39 2.32
Rocky Mountain Chocolate Factory, Inc. 0.39% 2.51 2.56 2.59 2.47
Post Holdings, Inc. 0.33% 105.78 106.65 106.81 104.90
Superior Group of Companies, Inc. 0.30% 9.91 9.96 10.17 9.83
Rocky Brands, Inc. 0.27% 44.81 45.32 45.96 43.50
John B. Sanfilippo & Son, Inc. 0.25% 81.43 82.82 83.15 80.00
Cintas Corporation 0.23% 200.29 201.60 202.42 198.58
Fresh Del Monte Produce, Inc. 0.21% 43.26 43.02 43.26 42.22
Limoneira Co 0.07% 14.00 14.10 14.20 13.90
Fomento Economico Mexicano S.A.B. de C.V. 0.01% 113.33 112.33 114.62 111.70
Bunge Limited -0.03% 120.79 120.61 121.16 118.75
G-III Apparel Group, LTD. -0.10% 29.10 30.56 30.59 29.10
Calavo Growers, Inc. -0.11% 26.58 26.81 27.07 26.50
Freshpet, Inc. -0.11% 83.18 84.36 85.87 82.51
Enersys -0.11% 163.00 165.97 165.99 161.00
General Mills, Inc. -0.24% 45.10 45.12 45.59 44.69
Brasilagro Cia Brasileira De Propriedades Agricolas -0.24% 4.26 4.21 4.27 4.18
Hershey Company (The) -0.25% 235.43 235.69 239.48 234.74
Domino's Pizza Inc -0.28% 397.53 401.37 404.84 394.00
J & J Snack Foods Corp. -0.28% 86.50 86.82 88.10 83.21
ConAgra Brands, Inc. -0.36% 19.23 19.18 19.48 18.99
The Kraft Heinz Company -0.41% 24.61 24.51 24.62 24.13
Ingredion Incorporated -0.42% 117.46 116.97 117.91 116.05
Thor Industries, Inc. -0.46% 94.14 95.69 96.48 92.98
Lifeway Foods, Inc. -0.50% 21.87 22.05 22.99 21.87
BrightView Holdings, Inc. -0.51% 13.64 13.72 13.82 13.57
Altria Group -0.51% 69.14 68.69 69.73 68.58
Hasbro, Inc. -0.54% 97.70 99.05 99.14 95.88
Farmer Brothers Company -0.67% 1.50 1.49 1.55 1.48
AptarGroup, Inc. -0.72% 143.00 142.67 143.35 141.62
SiteOne Landscape Supply, Inc. -0.72% 140.77 141.86 142.71 137.60
Koss Corporation -0.73% 4.11 4.10 4.16 4.06
YETI Holdings, Inc. -0.73% 42.62 43.39 43.80 41.97
Sysco Corporation -0.75% 90.87 90.48 91.46 89.88
Constellation Brands Inc -0.82% 156.43 156.56 159.00 155.01
Molson Coors Brewing Company -0.82% 48.56 48.59 49.41 48.33
British American Tobacco p.l.c. -0.85% 62.26 62.12 62.63 61.86
MEDIFAST INC -0.85% 10.34 10.44 10.55 10.25
Armstrong World Industries Inc -0.87% 170.90 171.99 173.45 169.59
Tyson Foods, Inc. -0.91% 64.75 64.40 64.85 64.00
Jerash Holdings (US), Inc. -0.93% 3.20 3.21 3.24 3.17
Origin Agritech Limited -0.94% 1.03 1.05 1.12 1.03
Acushnet Holdings Corp. -0.99% 100.02 101.32 101.67 98.74
Keurig Dr Pepper Inc. -1.02% 30.16 29.97 30.35 29.94
Movado Group Inc. -1.04% 24.43 24.69 24.98 24.11
J.M. Smucker Company (The) -1.10% 115.92 114.68 116.32 112.74
Coca Cola Femsa S.A.B. de C.V. -1.11% 110.53 109.92 111.01 109.12
Ituran Location and Control Ltd. -1.13% 47.72 47.46 48.04 46.81
US Foods Holding Corp. -1.24% 95.93 95.41 96.50 94.83
Performance Food Group Company -1.27% 96.17 95.83 97.27 95.48
Harley-Davidson, Inc. -1.28% 17.46 17.77 17.79 17.11
Avnet, Inc. -1.31% 65.07 64.98 65.85 63.91
Gildan Activewear, Inc. -1.32% 66.24 67.19 67.55 66.01
Steven Madden, Ltd. -1.33% 34.76 35.62 35.86 34.01
Myers Industries, Inc. -1.39% 22.05 22.06 22.28 21.69
Pepsico, Inc. -1.45% 169.04 167.28 169.54 167.14
Arrow Electronics, Inc. -1.45% 150.48 149.96 151.93 147.50
J. Jill, Inc. -1.45% 17.06 17.02 17.32 16.96
Vera Bradley, Inc. -1.52% 2.60 2.60 2.64 2.45
Bridgford Foods Corporation -1.56% 7.24 7.26 7.36 7.12
Inter Parfums, Inc. -1.59% 99.14 99.18 99.63 97.26
Coty Inc. -1.59% 2.46 2.47 2.47 2.41
McCormick & Company, Incorporated -1.60% 70.67 69.90 70.75 68.84
Boston Beer Company, Inc. (The) -1.60% 223.90 223.16 226.63 220.94
Philip Morris International Inc -1.61% 186.50 183.82 187.50 183.58
Coca-Cola Company (The) -1.64% 81.25 80.22 81.40 80.15
McCormick & Company, Incorporated -1.79% 70.35 69.53 70.35 68.72
Mondelez International, Inc. -1.85% 61.16 60.44 61.34 60.28
Colgate-Palmolive Company -1.86% 98.56 97.30 98.82 96.78
Pilgrim's Pride Corporation -1.88% 42.70 42.35 43.06 41.73
Nike, Inc. -1.88% 59.90 61.01 61.53 59.14
Coffee Holding Co., Inc. -1.92% 3.09 3.06 3.11 2.95
Unifi, Inc. -2.04% 3.90 3.85 3.92 3.80
Coca-Cola European Partners plc -2.08% 110.34 108.13 110.77 108.06
Under Armour, Inc. -2.21% 6.95 7.07 7.17 6.93
Energizer Holdings, Inc. -2.24% 22.45 22.23 22.73 22.14
Oxford Industries, Inc. -2.27% 38.39 38.69 39.08 37.49
Winnebago Industries, Inc. -2.33% 39.01 38.96 39.29 37.30
Campbell Soup Company -2.34% 26.72 26.32 26.79 26.10
Ralph Lauren Corporation -2.34% 354.25 354.13 358.46 347.00
Deckers Outdoor Corporation -2.35% 115.05 114.51 116.20 112.60
Newell Brands Inc. -2.42% 4.44 4.44 4.48 4.35
B&G Foods, Inc. -2.45% 5.23 5.18 5.39 5.14
Compania Cervecerias Unidas, S.A. -2.47% 13.10 13.01 13.14 12.69
V.F. Corporation -2.52% 18.70 18.93 19.15 18.38
Ambev S.A. -2.53% 3.10 3.08 3.11 3.05
Arlo Technologies, Inc. -2.55% 15.16 15.29 15.65 14.78
Nomad Foods Limited -2.55% 10.79 10.69 10.87 10.69
The Hain Celestial Group, Inc. -2.56% 0.79 0.78 0.81 0.77
Under Armour, Inc. -2.56% 7.30 7.23 7.36 7.20
Anheuser-Busch Inbev SA -2.77% 78.78 78.71 79.19 78.20
Deswell Industries, Inc. -2.78% 3.62 3.50 3.64 3.42
Seneca Foods Corp. -2.78% 138.50 135.11 140.00 133.50
Columbia Sportswear Company -2.84% 60.24 60.18 60.61 59.19
Canada Goose Holdings Inc. -2.84% 12.00 11.96 12.08 11.77
Lamb Weston Holdings, Inc. -2.93% 47.61 46.78 47.89 46.32
PVH Corp. -2.93% 66.22 66.59 67.18 65.11
Hormel Foods Corporation -3.05% 25.42 24.82 25.51 24.82
Mattel, Inc. -3.24% 16.59 16.40 16.64 16.21
Diageo plc -3.32% 86.54 86.53 87.23 85.53
United-Guardian, Inc. -3.42% 6.72 6.49 6.72 6.29
Fossil Group, Inc. -3.63% 4.46 4.51 4.64 4.37
Village Farms International, Inc. -3.63% 3.45 3.45 3.52 3.37
Flowers Foods, Inc. -3.64% 9.79 9.52 9.88 9.51
Willamette Valley Vineyards, Inc. -3.70% 2.73 2.60 2.73 2.57
HF Foods Group Inc. -3.83% 2.09 2.01 2.14 1.90
JAKKS Pacific, Inc. -3.93% 21.25 21.00 22.46 20.74
Crocs, Inc. -4.26% 88.00 86.85 88.97 86.47
Caleres, Inc. -4.29% 11.51 11.38 11.55 11.01
Rave Restaurant Group, Inc. -4.41% 2.97 2.82 2.97 2.75
Sonos, Inc. -4.55% 14.89 14.70 15.15 14.65
The Simply Good Foods Company -4.69% 16.88 16.26 16.90 16.06
Lululemon athletica inc. -4.86% 179.38 176.17 179.38 175.28
Monster Beverage Corporation -4.97% 84.64 81.06 85.10 81.01
Capri Holdings Limited -5.07% 19.81 19.47 20.10 19.33
Funko, Inc. -6.20% 4.86 4.69 4.96 4.68
Future FinTech Group Inc. -6.71% 1.44 1.39 1.48 1.34
The Chefs' Warehouse, Inc. -7.80% 69.50 65.82 70.80 63.90
TE Connectivity Ltd. -7.89% 225.65 211.98 226.62 207.82
Celsius Holdings, Inc. -8.13% 52.27 49.25 52.42 49.15
Estee Lauder Companies, Inc. (The) -8.48% 106.75 100.19 106.95 99.98
E.l.f. Beauty, Inc. -11.31% 88.57 81.64 89.00 80.96
Willamette Valley Vineyards, Inc. -12.72% 3.45 3.02 3.48 3.01
Turning Point Brands, Inc. -20.79% 109.67 108.51 118.72 104.58

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top