ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Rocky Mountain Chocolate Factory, Inc. -2.87% 0.96 0.90 0.96 0.90
The Hain Celestial Group, Inc. -1.83% 0.54 0.53 0.56 0.53
Iconix Brand Group, Inc. -7.83% 0.95 0.94 1.01 0.94
Alico, Inc. -1.28% 39.02 38.62 39.43 38.03
Amalgamated Bank 1.60% 48.51 49.44 49.70 47.84
Avnet, Inc. -0.56% 89.37 89.42 90.52 88.54
Bridgford Foods Corporation 1.10% 6.37 6.43 6.50 6.33
Cal-Maine Foods, Inc. 2.47% 88.14 90.32 90.96 87.02
Cibus Corp. -4.49% 1.81 1.70 1.81 1.67
Coca-Cola European Partners plc 1.44% 104.12 105.11 105.43 104.12
Celsius Holdings, Inc. -0.11% 27.20 27.14 27.54 26.54
The Chefs' Warehouse, Inc. 0.40% 94.88 94.86 95.13 93.52
Clarus Corporation 0.00% 3.26 3.26 3.30 3.25
Coca-Cola Consolidated, Inc. 3.51% 179.20 184.70 185.37 177.89
Columbia Sportswear Company 0.96% 61.30 62.32 62.87 61.02
Crocs, Inc. 1.70% 132.21 134.72 137.68 131.69
Capital Southwest Corporation 0.00% 23.54 23.45 23.59 23.14
Cintas Corporation 1.31% 202.28 205.91 206.65 202.03
Domino's Pizza Inc 3.01% 322.23 332.97 335.89 322.23
Deswell Industries, Inc. -4.13% 3.51 3.48 3.62 3.38
Entegris, Inc. -4.55% 132.45 129.15 135.38 127.19
Escalade, Incorporated -0.32% 18.89 18.63 18.89 18.01
FARMMI, INC. -5.00% 0.20 0.19 0.20 0.18
National Beverage Corp. 0.56% 30.78 30.70 31.24 30.42
Funko, Inc. 1.22% 5.78 5.79 5.92 5.68
Fossil Group, Inc. 1.50% 4.00 4.05 4.11 3.88
Fox Factory Holding Corp. 1.42% 18.36 18.51 19.00 18.31
Freshpet, Inc. 1.55% 56.14 57.54 58.08 55.37
G-III Apparel Group, LTD. 1.36% 34.41 34.95 35.26 34.07
Gladstone Capital Corporation -0.90% 18.88 18.79 18.95 18.68
Hasbro, Inc. 1.65% 87.43 88.79 89.00 87.25
HF Foods Group Inc. 1.97% 1.63 1.55 1.71 1.52
Inter Parfums, Inc. 2.34% 120.22 122.55 123.59 119.95
Ituran Location and Control Ltd. -0.96% 55.76 54.77 55.94 54.32
JAKKS Pacific, Inc. 2.77% 21.68 24.50 25.52 21.63
John B. Sanfilippo & Son, Inc. 1.03% 80.52 81.19 82.65 80.52
J & J Snack Foods Corp. 0.39% 76.26 76.44 77.43 75.89
Johnson Outdoors Inc. 0.48% 45.43 45.99 46.42 44.52
Jerash Holdings (US), Inc. -0.64% 4.56 4.63 4.75 4.51
Coffee Holding Co., Inc. -0.58% 3.49 3.44 3.51 3.41
Keurig Dr Pepper Inc. 0.03% 29.67 29.68 29.95 29.53
The Kraft Heinz Company 1.22% 25.37 25.67 25.70 25.26
Koss Corporation -1.06% 3.84 3.75 3.84 3.65
Limoneira Co -0.38% 13.15 13.06 13.21 13.02
Lululemon athletica inc. 3.25% 110.95 114.27 115.70 110.55
Lifeway Foods, Inc. 0.36% 30.22 30.44 31.05 29.80
Mattel, Inc. 0.70% 14.21 14.34 14.37 14.10
Mondelez International, Inc. 0.80% 60.09 60.53 60.68 59.85
MGP Ingredients, Inc. 0.23% 17.78 17.69 17.97 17.40
Monster Beverage Corporation -0.06% 93.55 93.50 93.99 92.95
Newell Brands Inc. 0.79% 5.11 5.08 5.15 4.99
Pepsico, Inc. 1.27% 135.09 136.66 137.13 134.57
TDH Holdings, Inc. -13.24% 1.28 1.18 1.35 1.17
Pilgrim's Pride Corporation 2.72% 28.09 28.68 28.82 27.88
Rave Restaurant Group, Inc. 0.00% 3.19 3.13 3.20 3.13
Rocky Brands, Inc. 0.67% 40.25 40.37 40.81 39.63
Richardson Electronics, Ltd. -17.69% 21.80 17.96 21.80 17.50
Origin Agritech Limited 1.00% 1.04 1.01 1.04 0.98
Seneca Foods Corp. 1.27% 166.22 166.22 168.54 164.00
Superior Group of Companies, Inc. -2.14% 12.62 12.33 12.69 12.33
Steven Madden, Ltd. 1.57% 42.36 42.75 43.07 41.54
The Simply Good Foods Company -0.58% 10.36 10.22 10.50 10.13
Sonos, Inc. 1.10% 14.58 14.69 14.78 14.39
Tandy Leather Factory, Inc. 0.84% 2.38 2.39 2.41 2.34
United-Guardian, Inc. -1.80% 7.72 7.62 8.04 7.54
Village Farms International, Inc. -1.03% 1.96 1.93 1.99 1.92
Vera Bradley, Inc. 0.27% 3.67 3.69 3.81 3.65
Weyco Group, Inc. 0.71% 38.24 38.22 38.50 37.29
G. Willi-Food International, Ltd. 1.66% 30.02 30.09 33.88 28.11
Willamette Valley Vineyards, Inc. 0.00% 2.70 2.70 2.74 2.70
Ambev S.A. -0.97% 3.10 3.06 3.11 3.05
Archer-Daniels-Midland Company -0.50% 86.61 85.92 87.21 85.78
Adecoagro S.A. -1.76% 10.66 10.58 10.80 10.48
Arlo Technologies, Inc. 2.71% 12.70 12.87 13.05 12.49
Arrow Electronics, Inc. -1.32% 214.44 212.27 216.60 211.19
AptarGroup, Inc. 2.60% 129.59 132.36 132.73 129.59
Armstrong World Industries Inc 1.68% 158.06 160.71 162.14 158.06
Bunge Limited -0.63% 123.33 121.53 123.45 121.42
British American Tobacco p.l.c. 1.87% 60.55 60.96 61.26 60.37
Anheuser-Busch Inbev SA 1.47% 81.01 81.66 81.77 80.65
BrightView Holdings, Inc. -0.64% 14.19 14.06 14.34 14.01
ConAgra Brands, Inc. 2.86% 14.46 14.77 14.81 14.46
Caleres, Inc. 0.86% 11.66 11.78 12.02 11.45
Compania Cervecerias Unidas, S.A. 0.17% 11.48 11.45 11.65 11.32
Colgate-Palmolive Company 0.74% 90.00 90.75 91.11 89.88
Coty Inc. 1.92% 2.57 2.65 2.68 2.57
Capri Holdings Limited -0.64% 15.59 15.44 15.82 15.19
Carter's, Inc. 3.50% 36.03 38.75 38.83 36.03
Darling Ingredients Inc. -1.42% 63.80 62.50 63.80 61.96
Deckers Outdoor Corporation -0.31% 94.00 96.04 97.11 91.80
Diageo plc 1.00% 82.52 83.08 83.60 82.00
Estee Lauder Companies, Inc. (The) 0.46% 80.21 80.29 81.11 79.30
E.l.f. Beauty, Inc. 1.69% 76.00 77.41 77.50 74.23
Enersys -4.65% 198.46 190.75 198.86 189.25
Energizer Holdings, Inc. 3.52% 26.83 27.63 27.97 26.69
Flowers Foods, Inc. -0.13% 7.83 7.74 7.96 7.72
Fomento Economico Mexicano S.A.B. de C.V. 0.03% 128.00 127.12 130.00 126.55
Gildan Activewear, Inc. 0.71% 49.80 49.95 50.49 49.12
General Mills, Inc. 1.41% 35.69 36.04 36.22 35.57
Acushnet Holdings Corp. -0.73% 105.53 104.66 106.25 103.15
Canada Goose Holdings Inc. -3.05% 9.09 8.89 9.09 8.75
Harley-Davidson, Inc. -3.88% 26.33 25.49 26.40 25.41
Hormel Foods Corporation 1.16% 24.93 25.31 25.44 24.80
Hershey Company (The) 1.25% 172.99 174.30 175.56 172.12
Ingredion Incorporated 0.87% 100.47 101.12 101.44 99.69
Jefferies Financial Group Inc. 0.50% 55.77 55.86 56.15 55.04
J. Jill, Inc. 1.93% 16.46 16.86 17.05 16.05
Knowles Corporation -3.02% 39.00 37.60 39.49 36.75
Coca-Cola Company (The) 1.39% 81.47 82.25 82.33 80.90
Coca Cola Femsa S.A.B. de C.V. 0.22% 103.20 102.71 103.51 102.08
Brasilagro Cia Brasileira De Propriedades Agricolas 0.54% 3.69 3.70 3.74 3.67
Lamb Weston Holdings, Inc. 0.77% 48.65 49.58 50.29 45.35
MEDIFAST INC 2.43% 9.44 9.68 9.70 9.39
McCormick & Company, Incorporated -0.46% 50.42 49.96 51.13 49.82
McCormick & Company, Incorporated 1.40% 49.74 50.61 51.23 49.74
Altria Group 1.26% 72.29 72.99 73.54 72.20
Movado Group Inc. 1.59% 35.89 36.51 37.04 35.08
Myers Industries, Inc. 1.55% 31.03 31.44 31.53 30.68
Nike, Inc. 1.51% 41.00 41.60 42.15 40.89
Nomad Foods Limited 0.60% 11.69 11.72 11.84 11.65
Oxford Industries, Inc. 1.26% 38.00 38.65 38.92 37.44
Performance Food Group Company 1.07% 110.98 111.49 111.93 110.69
Philip Morris International Inc 0.98% 192.59 193.00 195.63 191.78
Post Holdings, Inc. 0.83% 90.47 90.91 92.34 90.43
PVH Corp. 3.35% 79.54 80.41 81.08 77.96
Ralph Lauren Corporation 0.51% 368.65 373.58 379.87 366.93
Boston Beer Company, Inc. (The) 3.23% 171.89 180.15 181.79 168.41
SiteOne Landscape Supply, Inc. 1.25% 98.85 99.87 102.75 98.85
J.M. Smucker Company (The) 2.26% 116.08 118.32 118.42 115.89
Constellation Brands Inc 0.69% 129.28 130.13 130.90 129.10
Sysco Corporation 1.69% 82.20 83.11 83.23 81.96
Molson Coors Brewing Company 2.27% 40.04 40.95 41.08 40.01
TE Connectivity Ltd. 2.09% 198.91 202.94 203.44 197.67
Thor Industries, Inc. 2.23% 75.27 76.66 77.72 74.92
Turning Point Brands, Inc. 4.13% 74.52 76.12 77.25 74.52
Tapestry, Inc. 2.49% 139.26 142.60 142.94 137.46
Tootsie Roll Industries, Inc. -1.05% 37.53 37.52 38.43 37.20
Tyson Foods, Inc. 1.23% 57.02 57.45 57.51 56.66
Under Armour, Inc. 3.95% 6.52 6.85 6.90 6.52
Under Armour, Inc. 4.30% 6.82 7.04 7.09 6.69
Unifi, Inc. 2.11% 6.25 6.29 6.35 6.20
United Natural Foods, Inc. 2.22% 49.00 49.67 49.70 48.73
US Foods Holding Corp. 1.66% 96.29 97.17 97.73 95.32
V.F. Corporation 3.02% 16.58 17.03 17.27 16.51
WESCO International, Inc. 0.55% 328.66 332.48 334.39 325.49
Winnebago Industries, Inc. 2.33% 30.13 30.77 31.10 29.77
Wolverine World Wide, Inc. 1.84% 18.48 18.79 19.07 18.31
YETI Holdings, Inc. 0.54% 50.20 50.38 50.67 49.00
Campbell Soup Company 2.13% 21.43 21.86 21.95 21.36
Universal Electronics Inc. -0.55% 4.58 4.53 4.60 4.53
B&G Foods, Inc. 0.14% 3.50 3.52 3.58 3.50
Willamette Valley Vineyards, Inc. -0.18% 2.79 2.78 2.79 2.78
Future FinTech Group Inc. -5.20% 1.25 1.19 1.46 1.18
Integrated Media Technology Limited -1.06% 0.48 0.47 0.49 0.47

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top