ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Origin Agritech Limited 13.51% 0.77 0.84 0.90 0.74
Ambev S.A. 9.03% 3.06 3.26 3.35 3.06
Harley-Davidson, Inc. 6.68% 24.67 26.19 27.20 24.67
Adecoagro S.A. 6.44% 10.38 10.75 11.03 10.27
Fossil Group, Inc. 6.18% 6.96 7.22 7.33 6.83
Mattel, Inc. 5.57% 15.36 16.12 16.15 14.83
Brasilagro Cia Brasileira De Propriedades Agricolas 4.84% 3.53 3.68 3.79 3.53
Compania Cervecerias Unidas, S.A. 3.68% 10.57 10.98 11.08 10.57
Funko, Inc. 3.58% 5.83 6.07 6.09 5.75
Turning Point Brands, Inc. 3.54% 55.47 57.61 58.75 55.07
Seneca Foods Corp. 3.45% 180.23 180.23 180.23 180.23
Hasbro, Inc. 3.17% 89.65 92.38 92.43 89.65
Fox Factory Holding Corp. 3.11% 18.64 19.23 19.54 18.20
Celsius Holdings, Inc. 2.84% 26.78 27.51 27.79 26.63
Willamette Valley Vineyards, Inc. 2.54% 2.16 2.02 2.16 1.95
Archer-Daniels-Midland Company 2.54% 80.62 82.49 83.20 79.79
JAKKS Pacific, Inc. 2.32% 27.10 27.78 27.94 26.88
Carter's, Inc. 2.31% 31.38 32.32 32.44 31.38
Colgate-Palmolive Company 2.29% 84.25 86.19 86.36 83.87
Coty Inc. 2.26% 2.66 2.72 2.77 2.65
Lamb Weston Holdings, Inc. 2.25% 44.44 44.58 45.60 42.99
McCormick & Company, Incorporated 1.95% 44.76 45.54 45.68 43.88
Anheuser-Busch Inbev SA 1.89% 74.17 74.82 75.00 73.40
Newell Brands Inc. 1.85% 5.40 5.50 5.53 5.32
Oxford Industries, Inc. 1.81% 25.30 25.38 25.63 24.85
Freshpet, Inc. 1.78% 60.27 61.33 61.59 59.69
Pilgrim's Pride Corporation 1.78% 27.45 27.99 28.46 27.01
Future FinTech Group Inc. 1.76% 3.36 3.47 3.60 3.33
Keurig Dr Pepper Inc. 1.71% 30.20 30.89 30.96 30.20
Willamette Valley Vineyards, Inc. 1.69% 2.80 3.01 3.13 2.80
Tandy Leather Factory, Inc. 1.63% 2.52 2.49 2.61 2.49
Ingredion Incorporated 1.59% 94.94 96.85 97.36 94.30
Coca Cola Femsa S.A.B. de C.V. 1.55% 107.28 108.15 108.54 106.15
Estee Lauder Companies, Inc. (The) 1.45% 94.00 93.30 94.80 92.93
Deckers Outdoor Corporation 1.40% 79.30 80.23 80.31 78.72
Sonos, Inc. 1.36% 17.52 17.94 17.96 17.27
Monster Beverage Corporation 1.33% 42.88 43.51 43.64 42.71
Cintas Corporation 1.23% 192.88 195.40 195.53 192.00
Coca-Cola Consolidated, Inc. 1.16% 192.04 194.26 194.51 189.41
Philip Morris International Inc 1.15% 186.72 189.62 190.36 184.11
The Simply Good Foods Company 1.12% 9.85 9.94 10.16 9.83
Fomento Economico Mexicano S.A.B. de C.V. 1.07% 115.93 116.92 117.71 115.25
Koss Corporation 1.04% 3.81 3.90 4.10 3.80
Coca-Cola Company (The) 1.00% 85.66 86.51 86.57 85.13
McCormick & Company, Incorporated 0.95% 45.73 46.66 47.75 45.41
Myers Industries, Inc. 0.92% 31.51 31.92 32.37 31.03
Altria Group 0.79% 67.20 67.88 68.03 65.78
Ralph Lauren Corporation 0.60% 365.02 365.54 368.19 361.27
AptarGroup, Inc. 0.58% 119.28 120.61 121.37 118.78
Bunge Limited 0.56% 106.06 107.32 107.80 104.33
Flowers Foods, Inc. 0.54% 5.55 5.60 5.62 5.43
Mondelez International, Inc. 0.52% 57.32 58.49 58.49 57.32
Hershey Company (The) 0.51% 160.33 161.01 162.85 159.22
Coffee Holding Co., Inc. 0.50% 3.97 4.00 4.05 3.97
British American Tobacco p.l.c. 0.46% 52.56 52.88 52.93 52.06
Coca-Cola European Partners plc 0.41% 100.71 101.47 101.55 100.06
Constellation Brands Inc 0.39% 112.54 113.31 114.50 110.60
Nomad Foods Limited 0.38% 10.66 10.69 10.75 10.55
Capri Holdings Limited 0.35% 14.35 14.49 14.57 14.10
Entegris, Inc. 0.34% 163.10 167.04 168.30 163.09
Capital Southwest Corporation 0.30% 23.60 23.59 23.89 23.46
Nike, Inc. 0.28% 33.81 33.97 34.52 32.76
Caleres, Inc. 0.25% 12.31 12.25 12.57 12.05
Alico, Inc. 0.21% 37.99 38.39 38.49 37.99
Armstrong World Industries Inc 0.21% 162.53 163.47 165.57 161.56
Post Holdings, Inc. 0.17% 72.44 72.68 73.47 72.11
Superior Group of Companies, Inc. 0.15% 12.92 13.00 13.08 12.80
Boston Beer Company, Inc. (The) 0.11% 166.95 167.69 168.01 163.54
Crocs, Inc. 0.08% 118.09 118.19 120.29 117.60
Seneca Foods Corp. 0.08% 177.41 177.80 178.25 175.50
Clarus Corporation 0.00% 3.47 3.45 3.47 3.39
Under Armour, Inc. 0.00% 4.70 4.71 4.75 4.59
Ituran Location and Control Ltd. -0.06% 52.50 52.50 52.71 51.53
J & J Snack Foods Corp. -0.08% 78.39 78.19 79.04 77.42
Limoneira Co -0.08% 11.91 11.98 12.04 11.55
Domino's Pizza Inc -0.12% 298.26 297.27 299.90 293.45
Gladstone Capital Corporation -0.16% 19.16 19.12 19.40 19.10
MGP Ingredients, Inc. -0.16% 12.74 12.77 13.12 12.42
Inter Parfums, Inc. -0.17% 113.71 113.76 114.14 112.03
Pepsico, Inc. -0.19% 126.00 125.65 126.05 124.22
Under Armour, Inc. -0.22% 4.60 4.58 4.60 4.46
Jefferies Financial Group Inc. -0.28% 45.93 45.84 46.49 45.11
Acushnet Holdings Corp. -0.31% 83.75 83.39 84.14 82.23
Tyson Foods, Inc. -0.35% 52.01 51.71 52.30 51.57
Darling Ingredients Inc. -0.38% 62.75 62.70 63.96 62.00
Integrated Media Technology Limited -0.40% 0.46 0.45 0.49 0.44
V.F. Corporation -0.42% 14.26 14.27 14.36 14.06
MEDIFAST INC -0.51% 11.69 11.67 11.78 11.62
Canada Goose Holdings Inc. -0.52% 7.66 7.62 7.69 7.53
Columbia Sportswear Company -0.59% 56.97 56.93 57.51 56.32
Movado Group Inc. -0.62% 33.85 33.45 33.85 33.33
Steven Madden, Ltd. -0.63% 46.06 45.68 46.29 45.54
TE Connectivity Ltd. -0.65% 219.40 218.93 221.16 218.21
Avnet, Inc. -0.70% 106.60 106.19 107.97 105.60
John B. Sanfilippo & Son, Inc. -0.72% 68.82 68.03 69.17 67.55
Arrow Electronics, Inc. -0.74% 249.43 240.22 249.43 240.09
BrightView Holdings, Inc. -0.78% 10.30 10.20 10.39 10.13
Gildan Activewear, Inc. -0.78% 40.68 40.68 40.76 40.01
Energizer Holdings, Inc. -0.82% 26.89 26.75 26.99 26.17
J.M. Smucker Company (The) -0.82% 117.07 116.23 118.14 115.46
PVH Corp. -0.83% 75.35 74.90 75.51 73.85
Hormel Foods Corporation -0.84% 20.30 20.08 20.38 19.96
YETI Holdings, Inc. -0.86% 40.60 40.52 40.93 40.09
Rave Restaurant Group, Inc. -0.87% 2.29 2.29 2.31 2.28
J. Jill, Inc. -0.89% 24.74 24.62 25.06 24.26
Richardson Electronics, Ltd. -0.90% 19.50 18.82 19.55 18.76
E.l.f. Beauty, Inc. -0.90% 104.32 103.74 106.97 103.67
Johnson Outdoors Inc. -0.91% 45.17 44.50 45.17 43.73
Diageo plc -0.92% 83.70 83.97 84.29 83.20
Molson Coors Brewing Company -0.92% 36.78 36.52 36.89 35.99
Amalgamated Bank -0.95% 48.27 47.73 48.27 47.60
Lifeway Foods, Inc. -0.99% 21.20 21.00 21.20 20.62
Tapestry, Inc. -0.99% 118.15 116.95 119.41 116.39
Tootsie Roll Industries, Inc. -1.00% 38.11 37.61 38.20 37.61
General Mills, Inc. -1.03% 32.01 31.68 32.17 31.30
Rocky Mountain Chocolate Factory, Inc. -1.14% 0.87 0.87 0.89 0.87
ConAgra Brands, Inc. -1.20% 13.38 13.20 13.47 13.08
WESCO International, Inc. -1.22% 383.36 377.09 384.85 374.55
Rocky Brands, Inc. -1.28% 46.91 46.14 46.91 45.43
Escalade, Incorporated -1.35% 19.44 19.00 19.44 18.52
The Hain Celestial Group, Inc. -1.35% 0.52 0.51 0.56 0.51
Performance Food Group Company -1.35% 93.96 92.58 94.39 92.51
Wolverine World Wide, Inc. -1.35% 18.97 18.94 19.36 18.62
Weyco Group, Inc. -1.38% 50.67 50.19 51.11 50.00
G-III Apparel Group, LTD. -1.39% 27.37 26.99 27.42 26.96
Lululemon athletica inc. -1.40% 94.60 93.14 95.00 91.28
Sysco Corporation -1.43% 77.43 76.38 77.64 76.09
Arlo Technologies, Inc. -1.49% 12.76 12.59 13.00 12.59
Campbell Soup Company -1.53% 19.69 19.32 19.83 19.16
National Beverage Corp. -1.58% 30.21 29.84 30.30 29.73
The Kraft Heinz Company -1.58% 22.10 21.84 22.23 21.77
Knowles Corporation -1.62% 39.85 39.40 39.90 39.19
Enersys -1.67% 195.61 193.02 197.91 191.61
Cibus Corp. -1.75% 1.72 1.68 1.77 1.65
Vera Bradley, Inc. -1.76% 5.16 5.02 5.19 4.93
United-Guardian, Inc. -1.82% 7.08 7.00 7.25 7.00
Unifi, Inc. -1.83% 6.56 6.42 6.58 6.41
HF Foods Group Inc. -1.84% 1.63 1.60 1.64 1.56
Deswell Industries, Inc. -1.95% 3.20 3.01 3.20 3.01
Jerash Holdings (US), Inc. -1.95% 6.00 6.03 6.07 5.78
SiteOne Landscape Supply, Inc. -2.12% 88.14 87.66 88.80 86.67
United Natural Foods, Inc. -2.33% 45.31 44.53 45.55 44.40
Rand Capital Corporation -2.36% 9.95 9.95 9.95 9.95
US Foods Holding Corp. -2.36% 96.61 94.63 96.99 94.57
Cal-Maine Foods, Inc. -2.52% 66.22 64.99 66.22 64.24
Universal Electronics Inc. -3.17% 5.60 5.49 5.65 5.47
Thor Industries, Inc. -3.32% 69.36 67.24 69.36 65.90
Village Farms International, Inc. -4.23% 2.86 2.72 2.86 2.69
Bridgford Foods Corporation -4.47% 5.51 5.34 5.51 5.34
The Chefs' Warehouse, Inc. -4.60% 117.59 111.07 118.15 110.73
Winnebago Industries, Inc. -4.94% 26.14 25.00 26.14 24.60
Iconix Brand Group, Inc. -5.15% 0.89 0.92 0.93 0.89
TDH Holdings, Inc. -5.38% 1.29 1.23 1.30 1.22
B&G Foods, Inc. -5.58% 2.71 2.54 2.71 2.47
FARMMI, INC. -7.69% 0.13 0.12 0.13 0.12

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top