USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
S&W Seed Company 6.00% 7.70 8.13 8.13 7.40
Seneca Foods Corp. 5.72% 85.81 90.70 90.70 85.81
Celsius Holdings, Inc. 5.38% 30.85 32.93 33.16 30.85
The Hain Celestial Group, Inc. 4.55% 3.73 3.91 3.96 3.68
Taitron Components Incorporated 3.92% 2.49 2.65 2.65 2.48
Village Farms International, Inc. 3.47% 0.68 0.70 0.70 0.68
Origin Agritech Limited 3.24% 1.91 1.91 1.97 1.86
B&G Foods, Inc. 2.75% 6.87 7.09 7.24 6.85
Rand Capital Corporation 2.41% 19.00 19.92 19.92 18.80
Koss Corporation 2.37% 4.99 5.19 5.19 4.99
Deckers Outdoor Corporation 1.89% 113.76 117.86 118.33 112.10
Forward Industries, Inc. 1.88% 3.60 3.79 3.95 3.60
Farmer Brothers Company 1.85% 2.15 2.20 2.25 2.11
Hershey Company (The) 1.65% 164.26 167.18 167.86 164.26
US Foods Holding Corp. 1.63% 62.71 64.41 64.44 61.65
Seneca Foods Corp. 1.28% 86.40 87.85 88.23 85.66
Performance Food Group Company 1.04% 75.37 76.76 76.92 73.97
Hormel Foods Corporation 1.01% 29.62 29.98 30.06 29.52
Compania Cervecerias Unidas, S.A. 0.92% 15.10 15.34 15.36 14.97
McCormick & Company, Incorporated 0.90% 79.81 80.42 80.80 79.81
Mondelez International, Inc. 0.88% 63.90 64.51 64.70 63.70
The Chefs' Warehouse, Inc. 0.83% 51.53 52.52 52.97 51.15
Funko, Inc. 0.83% 7.11 7.30 7.34 6.92
Monster Beverage Corporation 0.77% 56.36 57.31 57.56 56.28
V.F. Corporation 0.74% 15.92 16.37 16.87 15.86
E.l.f. Beauty, Inc. 0.71% 61.64 62.85 63.32 60.35
Lifeway Foods, Inc. 0.68% 23.69 23.85 24.10 23.69
Lancaster Colony Corporation 0.67% 173.49 175.33 176.13 173.19
Lamb Weston Holdings, Inc. 0.63% 52.34 53.08 53.40 52.10
General Mills, Inc. 0.57% 58.40 58.64 59.26 58.10
Cal-Maine Foods, Inc. 0.54% 88.21 89.20 89.31 86.88
Brasilagro Cia Brasileira De Propriedades Agricolas 0.52% 3.85 3.86 3.91 3.80
PVH Corp. 0.49% 63.54 65.15 65.96 63.12
Fox Factory Holding Corp. 0.48% 24.59 25.02 25.32 24.33
United Natural Foods, Inc. 0.46% 25.64 26.19 26.20 25.36
Ambev S.A. 0.43% 2.33 2.36 2.36 2.32
Capital Southwest Corporation 0.36% 22.20 22.30 22.35 22.11
Keurig Dr Pepper Inc. 0.36% 33.47 33.55 33.68 33.07
Jefferies Financial Group Inc. 0.32% 58.57 59.37 59.79 58.21
J.M. Smucker Company (The) 0.32% 109.18 109.70 111.04 109.05
Hasbro, Inc. 0.31% 60.04 60.57 60.99 58.82
Tapestry, Inc. 0.29% 71.57 73.12 73.33 70.40
Columbia Sportswear Company 0.28% 75.43 76.57 77.39 74.21
Campbell Soup Company 0.26% 38.03 38.08 38.47 37.86
YETI Holdings, Inc. 0.26% 34.13 34.78 35.22 33.81
Freshpet, Inc. 0.25% 86.06 86.64 88.90 85.48
Kellogg Company 0.22% 82.30 82.51 82.51 82.26
Boston Beer Company, Inc. (The) 0.20% 227.04 227.96 233.16 224.99
Willamette Valley Vineyards, Inc. 0.17% 5.86 6.06 6.14 5.86
Ituran Location and Control Ltd. 0.16% 36.76 36.98 37.39 36.29
Carter's, Inc. 0.12% 40.65 40.89 41.79 40.24
SiteOne Landscape Supply, Inc. 0.10% 118.92 122.00 122.42 117.88
Sonos, Inc. 0.09% 11.52 11.71 11.82 11.49
Johnson Outdoors Inc. 0.08% 24.54 24.79 25.06 24.16
Future FinTech Group Inc. 0.05% 0.20 0.19 0.20 0.19
Colgate-Palmolive Company 0.02% 90.11 90.30 91.36 89.99
Tyson Foods, Inc. 0.02% 60.40 60.43 60.95 60.17
Jerash Holdings (US), Inc. 0.00% 3.57 3.57 3.62 3.57
Willamette Valley Vineyards, Inc. 0.00% 3.36 3.36 3.36 3.36
Flowers Foods, Inc. 0.00% 18.06 18.16 18.34 18.02
Under Armour, Inc. 0.00% 5.98 6.10 6.16 5.93
Armstrong World Industries Inc -0.01% 139.61 141.06 141.30 137.82
VOXX International Corporation -0.07% 7.48 7.49 7.49 7.48
TE Connectivity Ltd. -0.08% 144.46 146.17 146.34 143.68
Treehouse Foods, Inc. -0.08% 26.33 26.35 26.83 26.14
Sysco Corporation -0.11% 70.96 71.11 71.30 70.25
MEDIFAST INC -0.14% 14.24 14.34 14.46 14.14
J. Jill, Inc. -0.17% 17.71 18.00 18.53 17.31
Molson Coors Brewing Company -0.17% 59.15 58.89 60.04 58.43
Wolverine World Wide, Inc. -0.22% 13.51 13.77 14.06 13.40
Winnebago Industries, Inc. -0.23% 34.32 34.76 35.10 33.62
AptarGroup, Inc. -0.26% 144.00 144.82 145.46 142.36
Superior Group of Companies, Inc. -0.28% 10.74 10.80 10.98 10.60
Turning Point Brands, Inc. -0.28% 57.36 57.65 57.99 56.45
Escalade, Incorporated -0.34% 14.65 14.79 14.87 14.65
Post Holdings, Inc. -0.36% 111.97 111.53 114.04 111.25
Anheuser-Busch Inbev SA -0.41% 63.07 62.78 63.40 62.74
G. Willi-Food International, Ltd. -0.43% 16.29 16.24 16.29 15.88
Gladstone Capital Corporation -0.44% 27.45 27.33 27.54 27.23
John B. Sanfilippo & Son, Inc. -0.47% 70.65 70.46 70.75 69.92
Ralph Lauren Corporation -0.49% 220.92 224.03 226.47 218.66
Skechers U.S.A., Inc. -0.51% 55.00 56.08 56.73 54.00
Lululemon athletica inc. -0.56% 317.64 322.62 324.38 311.00
Tootsie Roll Industries, Inc. -0.57% 31.47 31.28 31.50 31.00
BRF S.A. -0.58% 3.43 3.45 3.46 3.39
British American Tobacco p.l.c. -0.58% 41.01 40.83 41.02 40.71
Energizer Holdings, Inc. -0.61% 29.41 29.41 29.69 29.16
The Kraft Heinz Company -0.64% 29.60 29.52 29.93 29.39
Adecoagro S.A. -0.64% 10.86 10.83 10.91 10.77
Amalgamated Bank -0.65% 29.13 29.15 29.37 28.73
Philip Morris International Inc -0.65% 152.38 151.48 152.68 150.35
Guess?, Inc. -0.66% 11.90 11.97 12.27 11.67
McCormick & Company, Incorporated -0.66% 80.58 80.17 81.25 79.85
Rave Restaurant Group, Inc. -0.72% 2.86 2.75 2.86 2.72
Coca-Cola European Partners plc -0.75% 85.40 84.92 87.07 84.46
Under Armour, Inc. -0.77% 6.35 6.42 6.50 6.28
Fossil Group, Inc. -0.78% 1.28 1.27 1.35 1.24
Rocky Mountain Chocolate Factory, Inc. -0.80% 1.29 1.24 1.31 1.24
Constellation Brands Inc -0.82% 178.02 177.42 180.47 177.29
Crocs, Inc. -0.84% 103.20 104.59 106.61 100.84
Altria Group -0.84% 58.13 57.60 58.13 57.07
ConAgra Brands, Inc. -0.85% 25.87 25.68 26.27 25.52
Knowles Corporation -0.87% 15.89 15.97 16.06 15.73
Diageo plc -0.89% 106.90 107.04 107.44 106.42
Archer-Daniels-Midland Company -0.90% 46.60 46.10 46.96 45.98
Nomad Foods Limited -0.92% 19.54 19.37 19.67 19.31
Fresh Del Monte Produce, Inc. -0.94% 29.82 29.65 30.16 29.32
Bunge Limited -0.95% 73.65 73.25 74.68 72.67
The Simply Good Foods Company -0.96% 33.22 33.00 33.48 32.94
Enersys -0.96% 95.95 96.26 96.59 94.66
Coca-Cola Consolidated, Inc. -0.99% 1306.58 1300.63 1317.99 1293.85
Unifi, Inc. -0.99% 4.94 4.99 5.07 4.93
Domino's Pizza Inc -1.00% 460.96 461.40 464.25 456.75
Acushnet Holdings Corp. -1.00% 65.64 65.62 66.14 64.97
J & J Snack Foods Corp. -1.02% 128.12 126.71 129.44 126.47
Calavo Growers, Inc. -1.03% 24.10 24.06 24.40 23.80
Ingredion Incorporated -1.09% 131.85 130.33 132.05 130.07
HF Foods Group Inc. -1.13% 3.53 3.51 3.95 3.25
Mattel, Inc. -1.15% 19.83 19.80 20.18 19.64
Pepsico, Inc. -1.16% 147.00 145.45 147.70 144.75
Coty Inc. -1.24% 5.58 5.56 5.60 5.49
Fomento Economico Mexicano S.A.B. de C.V. -1.25% 97.67 97.39 98.47 96.93
Tandy Leather Factory, Inc. -1.33% 3.01 2.96 3.05 2.95
Limoneira Co -1.36% 17.50 17.36 18.07 17.12
Newell Brands Inc. -1.38% 6.43 6.45 6.53 6.40
Capri Holdings Limited -1.41% 20.20 20.21 20.68 20.02
WESCO International, Inc. -1.42% 162.28 162.62 163.01 159.62
Arrow Electronics, Inc. -1.45% 104.52 104.40 105.47 103.48
Thor Industries, Inc. -1.46% 79.10 79.08 80.27 78.08
Rocky Brands, Inc. -1.49% 17.91 17.85 18.40 17.80
Coca-Cola Company (The) -1.49% 69.71 68.67 69.97 68.18
Clarus Corporation -1.52% 3.90 3.89 3.94 3.87
Inter Parfums, Inc. -1.53% 119.00 118.39 119.66 116.51
Estee Lauder Companies, Inc. (The) -1.57% 67.85 66.95 68.23 66.08
Arlo Technologies, Inc. -1.59% 10.46 10.53 10.74 10.34
Weyco Group, Inc. -1.60% 28.01 28.88 29.57 27.90
Oxford Industries, Inc. -1.65% 60.11 60.12 61.32 59.31
Deswell Industries, Inc. -1.68% 2.38 2.34 2.38 2.32
Cintas Corporation -1.69% 192.13 191.17 192.40 189.91
National Beverage Corp. -1.69% 39.70 39.08 39.76 38.90
G-III Apparel Group, LTD. -1.69% 26.11 26.20 26.86 25.58
Gildan Activewear, Inc. -1.83% 45.59 45.17 45.61 44.87
JAKKS Pacific, Inc. -1.84% 24.76 24.59 24.94 24.54
Darling Ingredients Inc. -1.88% 29.95 29.82 30.28 29.57
Coca Cola Femsa S.A.B. de C.V. -1.88% 90.13 88.77 90.72 87.99
BrightView Holdings, Inc. -1.94% 13.25 13.11 13.27 13.04
Movado Group Inc. -2.00% 17.71 17.61 17.98 17.56
Caleres, Inc. -2.02% 16.48 16.50 16.78 16.04
Harley-Davidson, Inc. -2.10% 24.89 24.71 24.97 24.37
Alico, Inc. -2.14% 29.20 28.81 29.36 28.55
TDH Holdings, Inc. -2.21% 1.35 1.33 1.35 1.25
MGP Ingredients, Inc. -2.35% 29.97 29.55 30.30 29.53
Canada Goose Holdings Inc. -2.36% 8.34 8.28 8.38 8.25
Avnet, Inc. -2.41% 47.50 46.99 47.60 46.70
Universal Electronics Inc. -2.42% 6.28 6.44 6.60 6.28
SpartanNash Company -2.44% 19.91 19.62 20.00 19.51
Entegris, Inc. -2.73% 96.87 96.35 97.46 95.67
Vera Bradley, Inc. -2.87% 2.39 2.37 2.45 2.32
Berry Global Group, Inc. -2.95% 69.68 68.11 69.83 66.66
Bridgford Foods Corporation -3.00% 10.05 9.69 10.05 9.69
United-Guardian, Inc. -3.03% 10.09 9.61 10.09 9.14
Richardson Electronics, Ltd. -3.37% 12.32 12.04 12.41 11.96
Steven Madden, Ltd. -3.73% 25.53 25.03 25.66 24.56
Myers Industries, Inc. -3.75% 12.30 12.05 12.41 11.99
Pilgrim's Pride Corporation -5.20% 52.00 49.23 52.49 48.00
Nike, Inc. -5.46% 66.59 67.94 68.73 65.17
Cibus Corp. -6.39% 2.15 2.05 2.15 1.90
Coffee Holding Co., Inc. -7.37% 4.88 4.02 5.14 3.77
FARMMI, INC. -8.00% 1.94 1.84 1.94 1.74
Iconix Brand Group, Inc. -9.00% 0.10 0.09 0.10 0.08
Integrated Media Technology Limited -42.56% 0.93 0.54 0.94 0.51

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top