ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Koss Corporation 10.77% 3.69 4.01 4.06 3.61
Integrated Media Technology Limited 10.53% 0.55 0.63 0.63 0.55
Cibus Corp. 10.36% 2.51 2.77 2.82 2.49
Caleres, Inc. 7.46% 11.10 11.52 11.92 10.97
Thor Industries, Inc. 6.94% 78.03 80.45 81.35 77.57
Coffee Holding Co., Inc. 6.59% 4.45 4.69 4.80 4.45
Newell Brands Inc. 6.23% 3.47 3.58 3.67 3.43
WESCO International, Inc. 5.96% 259.55 264.92 269.59 257.42
Rocky Mountain Chocolate Factory, Inc. 5.94% 2.14 2.32 2.34 2.14
YETI Holdings, Inc. 5.78% 36.62 37.54 38.36 35.70
Steven Madden, Ltd. 5.72% 33.34 33.64 34.12 32.51
Under Armour, Inc. 5.31% 5.94 6.15 6.24 5.94
Fresh Del Monte Produce, Inc. 5.27% 40.19 41.97 42.22 40.09
SiteOne Landscape Supply, Inc. 5.27% 131.28 134.14 135.88 129.65
Crocs, Inc. 5.19% 77.76 79.69 80.15 77.70
Weyco Group, Inc. 5.08% 32.61 33.52 33.52 32.35
Myers Industries, Inc. 5.03% 20.39 20.87 21.06 20.39
Lifeway Foods, Inc. 5.00% 18.04 18.70 19.02 17.70
PVH Corp. 4.84% 64.97 66.31 66.93 64.36
Escalade, Incorporated 4.76% 17.92 18.48 18.55 17.69
Wolverine World Wide, Inc. 4.72% 16.59 16.65 16.88 16.12
Village Farms International, Inc. 4.69% 2.57 2.68 2.71 2.53
Johnson Outdoors Inc. 4.67% 44.49 45.96 46.70 44.49
Origin Agritech Limited 4.63% 1.12 1.13 1.13 1.05
Ituran Location and Control Ltd. 4.54% 49.88 50.93 51.51 49.63
Knowles Corporation 4.42% 25.00 25.29 25.70 24.81
Under Armour, Inc. 4.38% 5.80 5.96 6.07 5.80
MGP Ingredients, Inc. 4.18% 16.84 17.19 17.36 16.73
Fox Factory Holding Corp. 4.04% 16.67 16.75 17.19 16.52
V.F. Corporation 3.93% 16.95 16.94 17.27 16.50
Superior Group of Companies, Inc. 3.90% 10.18 10.40 10.73 10.06
Richardson Electronics, Ltd. 3.75% 11.00 11.33 11.62 10.97
Jefferies Financial Group Inc. 3.70% 39.45 39.55 40.59 39.00
Willamette Valley Vineyards, Inc. 3.52% 2.64 2.65 2.67 2.51
Enersys 3.51% 169.14 171.26 174.62 168.45
Sonos, Inc. 3.50% 13.62 13.59 13.82 13.46
Acushnet Holdings Corp. 3.49% 91.93 92.46 94.26 90.77
Calavo Growers, Inc. 3.40% 24.16 24.64 24.98 23.80
Future FinTech Group Inc. 3.31% 1.27 1.25 1.32 1.24
Limoneira Co 3.11% 13.39 13.58 13.72 13.39
Seneca Foods Corp. 3.11% 142.19 144.74 146.01 141.44
Jerash Holdings (US), Inc. 3.09% 2.88 3.00 3.07 2.88
G. Willi-Food International, Ltd. 3.05% 26.98 26.65 27.09 26.64
John B. Sanfilippo & Son, Inc. 2.98% 75.30 76.78 77.37 75.14
BrightView Holdings, Inc. 2.89% 11.64 11.75 12.01 11.64
Ralph Lauren Corporation 2.85% 336.14 339.11 347.68 335.71
Turning Point Brands, Inc. 2.84% 86.47 87.25 88.37 84.85
Archer-Daniels-Midland Company 2.77% 66.24 67.99 68.47 65.94
Winnebago Industries, Inc. 2.75% 34.08 34.34 35.05 33.85
Performance Food Group Company 2.68% 83.66 83.18 85.54 82.37
TE Connectivity Ltd. 2.62% 201.18 200.79 203.75 197.16
The Hain Celestial Group, Inc. 2.60% 0.59 0.62 0.65 0.58
AptarGroup, Inc. 2.60% 123.51 124.14 126.34 122.99
Tyson Foods, Inc. 2.59% 58.61 59.70 60.12 57.90
Ambev S.A. 2.56% 2.80 2.80 2.83 2.77
United Natural Foods, Inc. 2.52% 39.46 39.84 40.26 39.46
Arlo Technologies, Inc. 2.51% 14.57 14.70 14.85 14.34
Tapestry, Inc. 2.50% 144.31 144.42 148.35 143.26
Hershey Company (The) 2.42% 211.30 215.17 216.39 210.26
Vera Bradley, Inc. 2.41% 3.36 3.40 3.46 3.28
J & J Snack Foods Corp. 2.40% 75.62 76.43 76.80 73.75
Arrow Electronics, Inc. 2.40% 140.88 139.90 142.70 138.79
Darling Ingredients Inc. 2.39% 55.54 56.46 57.20 54.99
Bunge Limited 2.23% 118.29 120.82 122.90 117.82
Tandy Leather Factory, Inc. 2.18% 2.32 2.34 2.39 2.29
Lamb Weston Holdings, Inc. 2.17% 40.37 40.87 40.92 40.04
Avnet, Inc. 2.15% 60.03 59.73 60.51 59.25
G-III Apparel Group, LTD. 2.14% 27.58 27.22 27.69 27.00
Universal Electronics Inc. 2.11% 4.42 4.36 4.42 4.33
Hasbro, Inc. 2.05% 92.77 92.99 94.56 91.97
Deckers Outdoor Corporation 2.02% 103.07 102.45 103.69 101.10
Gildan Activewear, Inc. 2.02% 57.05 57.12 58.78 56.96
ConAgra Brands, Inc. 1.98% 15.34 15.46 15.57 15.07
Alico, Inc. 1.90% 38.75 39.19 39.40 38.50
Constellation Brands Inc 1.89% 150.92 152.46 154.01 150.39
Amalgamated Bank 1.87% 38.48 38.17 39.15 38.09
Tootsie Roll Industries, Inc. 1.83% 40.91 41.28 41.92 40.40
Mattel, Inc. 1.75% 15.17 15.08 15.37 14.93
Capital Southwest Corporation 1.71% 21.83 22.00 22.24 21.54
Unifi, Inc. 1.64% 3.63 3.71 3.75 3.63
JAKKS Pacific, Inc. 1.63% 20.22 19.98 20.34 19.77
Anheuser-Busch Inbev SA 1.59% 68.59 68.55 69.42 68.18
Fomento Economico Mexicano S.A.B. de C.V. 1.50% 102.62 102.90 104.04 101.30
Molson Coors Brewing Company 1.28% 42.12 41.94 42.41 41.69
Armstrong World Industries Inc 1.24% 167.49 165.81 169.76 165.70
B&G Foods, Inc. 1.24% 4.92 4.90 4.98 4.84
Funko, Inc. 1.18% 3.45 3.42 3.56 3.38
Hormel Foods Corporation 1.17% 22.34 22.42 22.50 22.10
Capri Holdings Limited 1.16% 18.72 18.29 19.13 18.24
Ingredion Incorporated 1.16% 110.14 110.45 111.40 108.81
Harley-Davidson, Inc. 1.14% 18.05 17.79 18.42 17.66
Mondelez International, Inc. 1.12% 56.74 56.86 57.24 55.92
Clarus Corporation 1.11% 2.80 2.73 2.80 2.70
Flowers Foods, Inc. 1.10% 8.32 8.26 8.43 8.20
Coca-Cola European Partners plc 1.07% 94.09 92.59 94.54 92.21
Cintas Corporation 1.04% 181.70 181.21 184.33 180.00
Canada Goose Holdings Inc. 1.02% 11.10 10.91 11.16 10.83
Lululemon athletica inc. 0.95% 165.88 164.38 167.49 162.60
British American Tobacco p.l.c. 0.92% 57.25 57.92 58.13 56.97
MEDIFAST INC 0.90% 10.13 10.10 10.20 9.76
General Mills, Inc. 0.89% 37.35 37.36 37.65 36.76
J. Jill, Inc. 0.87% 15.44 15.08 15.83 14.98
Farmer Brothers Company 0.81% 1.23 1.24 1.24 1.23
Carter's, Inc. 0.76% 34.75 34.47 35.61 34.32
Fossil Group, Inc. 0.75% 4.01 4.04 4.32 3.97
Inter Parfums, Inc. 0.73% 91.65 90.69 93.00 90.40
Post Holdings, Inc. 0.68% 98.21 97.35 98.69 96.90
Oxford Industries, Inc. 0.64% 35.27 34.45 35.38 33.74
Nike, Inc. 0.63% 53.28 52.71 53.56 52.53
Pepsico, Inc. 0.51% 152.30 150.88 152.30 149.94
Rocky Brands, Inc. 0.49% 40.25 39.14 41.00 38.94
Coca-Cola Company (The) 0.44% 75.34 75.11 75.45 74.55
Compania Cervecerias Unidas, S.A. 0.36% 11.49 11.25 11.55 11.23
Monster Beverage Corporation 0.35% 75.60 73.96 75.60 73.75
Gladstone Capital Corporation 0.34% 17.42 17.65 17.85 16.82
Diageo plc 0.32% 73.98 74.13 75.31 73.70
Sysco Corporation 0.31% 82.50 81.60 82.93 81.52
Energizer Holdings, Inc. 0.26% 20.10 19.51 20.45 19.50
Entegris, Inc. 0.24% 119.97 115.01 120.86 114.91
The Chefs' Warehouse, Inc. 0.21% 59.88 58.16 60.14 58.11
Nomad Foods Limited 0.21% 9.88 9.77 10.00 9.76
Freshpet, Inc. 0.17% 65.91 64.68 66.55 63.90
Philip Morris International Inc 0.07% 164.16 163.24 164.96 162.44
Colgate-Palmolive Company 0.04% 86.45 85.15 86.60 84.89
McCormick & Company, Incorporated 0.02% 54.00 53.25 54.35 53.00
Deswell Industries, Inc. 0.00% 3.17 3.20 3.23 3.17
Iconix Brand Group, Inc. 0.00% 0.94 0.91 0.94 0.87
Coty Inc. 0.00% 2.17 2.14 2.21 2.12
US Foods Holding Corp. -0.11% 91.17 89.33 92.32 89.16
Altria Group -0.17% 64.68 64.39 65.16 64.07
Keurig Dr Pepper Inc. -0.19% 26.94 26.55 26.94 26.19
McCormick & Company, Incorporated -0.24% 53.96 53.20 54.25 53.00
National Beverage Corp. -0.29% 35.29 34.01 35.29 33.98
Columbia Sportswear Company -0.33% 56.76 55.08 57.01 54.89
The Simply Good Foods Company -0.35% 14.43 14.05 14.45 14.02
Campbell Soup Company -0.38% 21.27 21.00 21.28 20.84
Willamette Valley Vineyards, Inc. -0.50% 2.97 2.97 3.01 2.93
Boston Beer Company, Inc. (The) -0.71% 226.78 221.62 228.10 221.47
Pilgrim's Pride Corporation -0.77% 35.46 34.97 35.59 34.72
E.l.f. Beauty, Inc. -0.79% 74.50 71.92 75.10 71.00
Movado Group Inc. -0.91% 24.59 23.89 24.90 23.86
Coca Cola Femsa S.A.B. de C.V. -0.93% 96.77 93.55 96.77 93.33
J.M. Smucker Company (The) -1.01% 100.57 98.38 100.57 97.75
Rand Capital Corporation -1.20% 11.45 11.50 11.50 11.24
Brasilagro Cia Brasileira De Propriedades Agricolas -1.46% 4.12 4.05 4.12 4.00
Rave Restaurant Group, Inc. -1.60% 2.50 2.46 2.55 2.25
The Kraft Heinz Company -1.67% 21.77 21.21 21.78 21.08
Cal-Maine Foods, Inc. -1.71% 79.13 77.07 79.35 77.00
Domino's Pizza Inc -1.80% 373.28 366.80 377.08 363.42
TDH Holdings, Inc. -2.44% 1.21 1.20 1.21 1.18
FARMMI, INC. -3.17% 1.24 1.22 1.28 1.22
United-Guardian, Inc. -3.24% 6.09 6.27 6.27 6.09
Celsius Holdings, Inc. -4.46% 42.50 39.65 42.60 39.54
Bridgford Foods Corporation -4.78% 7.71 7.57 8.31 7.41
HF Foods Group Inc. -6.35% 1.91 1.77 1.92 1.77
Coca-Cola Consolidated, Inc. -6.43% 203.50 188.39 203.50 187.39
Adecoagro S.A. -6.65% 13.77 13.19 13.90 13.08
Estee Lauder Companies, Inc. (The) -7.71% 87.64 79.29 91.06 78.01

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top