USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Integrated Media Technology Limited | 9.21% | 1.88 | 2.06 | 2.24 | 1.79 |
| Tootsie Roll Industries, Inc. | 7.15% | 30.09 | 31.92 | 33.00 | 30.06 |
| Rave Restaurant Group, Inc. | 5.76% | 1.97 | 2.02 | 2.12 | 1.89 |
| Origin Agritech Limited | 5.44% | 4.82 | 5.04 | 5.06 | 4.51 |
| Tupperware Brands Corporation | 4.55% | 1.34 | 1.38 | 1.39 | 1.30 |
| Inter Parfums, Inc. | 4.17% | 114.54 | 119.28 | 119.44 | 113.77 |
| Willamette Valley Vineyards, Inc. | 3.72% | 4.24 | 4.18 | 4.24 | 4.18 |
| Koss Corporation | 3.61% | 3.89 | 4.02 | 4.02 | 3.81 |
| TDH Holdings, Inc. | 3.33% | 1.18 | 1.24 | 1.25 | 1.16 |
| Entegris, Inc. | 2.46% | 131.89 | 134.54 | 134.88 | 129.64 |
| Rand Capital Corporation | 2.38% | 16.00 | 16.36 | 16.50 | 16.00 |
| E.l.f. Beauty, Inc. | 2.24% | 204.26 | 208.76 | 211.54 | 201.28 |
| US Foods Holding Corp. | 1.99% | 54.43 | 55.44 | 55.59 | 53.90 |
| Coca-Cola Consolidated, Inc. | 1.97% | 1031.18 | 1053.44 | 1054.36 | 1027.57 |
| Unifi, Inc. | 1.94% | 5.62 | 5.79 | 5.96 | 5.51 |
| Forward Industries, Inc. | 1.84% | 4.29 | 4.49 | 4.70 | 4.29 |
| Alico, Inc. | 1.80% | 25.07 | 25.39 | 25.49 | 24.84 |
| Calavo Growers, Inc. | 1.76% | 23.37 | 23.65 | 24.00 | 23.08 |
| Performance Food Group Company | 1.63% | 68.71 | 69.92 | 70.38 | 68.49 |
| The Chefs' Warehouse, Inc. | 1.43% | 39.18 | 39.77 | 40.00 | 38.10 |
| Universal Electronics Inc. | 1.43% | 11.30 | 11.38 | 11.43 | 11.23 |
| Pilgrim's Pride Corporation | 1.38% | 37.79 | 38.17 | 38.31 | 37.64 |
| Monster Beverage Corporation | 1.31% | 49.51 | 50.14 | 50.35 | 49.50 |
| Energizer Holdings, Inc. | 1.27% | 40.38 | 40.64 | 40.70 | 40.15 |
| Capri Holdings Limited | 1.24% | 32.14 | 31.90 | 32.44 | 31.76 |
| Richardson Electronics, Ltd. | 1.21% | 11.61 | 11.69 | 11.76 | 11.41 |
| Primo Water Corporation | 1.19% | 21.96 | 22.16 | 22.22 | 21.85 |
| Boston Beer Company, Inc. (The) | 1.04% | 296.51 | 301.03 | 303.70 | 295.17 |
| Vera Bradley, Inc. | 1.01% | 5.90 | 5.98 | 6.16 | 5.87 |
| Jerash Holdings (US), Inc. | 0.99% | 3.02 | 3.05 | 3.05 | 3.02 |
| National Beverage Corp. | 0.97% | 44.77 | 44.89 | 44.96 | 42.85 |
| Wolverine World Wide, Inc. | 0.72% | 14.05 | 14.05 | 14.11 | 13.74 |
| The Simply Good Foods Company | 0.71% | 36.86 | 37.02 | 37.43 | 36.35 |
| Fomento Economico Mexicano S.A.B. de C.V. | 0.60% | 108.24 | 109.28 | 109.49 | 105.39 |
| Cintas Corporation | 0.55% | 716.46 | 714.93 | 719.98 | 707.49 |
| G. Willi-Food International, Ltd. | 0.54% | 9.29 | 9.29 | 9.29 | 9.29 |
| Coffee Holding Co., Inc. | 0.51% | 1.96 | 1.97 | 2.11 | 1.68 |
| Turning Point Brands, Inc. | 0.50% | 32.03 | 32.26 | 32.27 | 31.82 |
| Arlo Technologies, Inc. | 0.48% | 12.57 | 12.62 | 12.64 | 12.14 |
| Lifeway Foods, Inc. | 0.40% | 12.57 | 12.65 | 12.73 | 12.34 |
| Guess?, Inc. | 0.34% | 20.63 | 20.69 | 20.76 | 20.30 |
| Limoneira Co | 0.30% | 20.23 | 20.19 | 20.24 | 20.12 |
| Coca Cola Femsa S.A.B. de C.V. | 0.30% | 84.58 | 84.77 | 85.10 | 82.80 |
| Amalgamated Bank | 0.27% | 25.47 | 25.60 | 25.89 | 25.47 |
| Lamb Weston Holdings, Inc. | 0.25% | 84.67 | 85.16 | 85.79 | 84.59 |
| Philip Morris International Inc | 0.17% | 102.00 | 102.04 | 102.16 | 101.35 |
| Capital Southwest Corporation | 0.12% | 25.70 | 25.66 | 25.81 | 25.64 |
| Compania Cervecerias Unidas, S.A. | 0.09% | 11.28 | 11.28 | 11.31 | 11.20 |
| United-Guardian, Inc. | 0.00% | 9.25 | 9.15 | 9.25 | 9.11 |
| Willamette Valley Vineyards, Inc. | 0.00% | 3.95 | 3.95 | 4.00 | 3.95 |
| Ambev S.A. | 0.00% | 2.08 | 2.10 | 2.11 | 2.08 |
| Knowles Corporation | -0.06% | 17.14 | 17.11 | 17.18 | 17.00 |
| Altria Group | -0.06% | 46.49 | 46.42 | 46.59 | 46.27 |
| Cal-Maine Foods, Inc. | -0.11% | 61.17 | 60.80 | 61.57 | 60.49 |
| Sysco Corporation | -0.16% | 74.46 | 74.46 | 74.92 | 74.20 |
| Coca-Cola Company (The) | -0.20% | 63.94 | 63.84 | 64.07 | 63.51 |
| Seneca Foods Corp. | -0.23% | 57.15 | 56.98 | 58.04 | 56.98 |
| Deckers Outdoor Corporation | -0.28% | 988.18 | 975.32 | 988.35 | 969.21 |
| Colgate-Palmolive Company | -0.29% | 99.00 | 98.70 | 99.08 | 98.32 |
| John B. Sanfilippo & Son, Inc. | -0.31% | 98.19 | 97.79 | 98.75 | 96.79 |
| Berry Global Group, Inc. | -0.33% | 60.64 | 60.46 | 61.11 | 59.95 |
| Kellogg Company | -0.33% | 58.15 | 58.07 | 58.50 | 57.97 |
| Weyco Group, Inc. | -0.34% | 29.25 | 29.12 | 29.65 | 29.12 |
| Gladstone Capital Corporation | -0.35% | 22.92 | 22.79 | 22.92 | 22.75 |
| Farmer Brothers Company | -0.36% | 2.78 | 2.74 | 2.81 | 2.63 |
| Pepsico, Inc. | -0.43% | 168.08 | 167.35 | 168.96 | 167.25 |
| United Natural Foods, Inc. | -0.45% | 13.19 | 13.20 | 13.35 | 12.98 |
| SpartanNash Company | -0.48% | 18.68 | 18.64 | 18.73 | 18.44 |
| J & J Snack Foods Corp. | -0.51% | 167.17 | 166.52 | 167.86 | 164.79 |
| Canada Goose Holdings Inc. | -0.53% | 13.25 | 13.22 | 13.29 | 13.10 |
| Freshpet, Inc. | -0.54% | 129.33 | 127.93 | 129.48 | 127.42 |
| Ituran Location and Control Ltd. | -0.56% | 25.00 | 24.74 | 25.00 | 24.68 |
| MEDIFAST INC | -0.56% | 19.40 | 19.49 | 19.66 | 18.81 |
| Escalade, Incorporated | -0.61% | 13.07 | 12.94 | 13.07 | 12.70 |
| MGP Ingredients, Inc. | -0.64% | 73.74 | 73.23 | 73.74 | 71.43 |
| Molson Coors Brewing Company | -0.64% | 50.91 | 51.07 | 51.29 | 50.54 |
| Vector Group Ltd. | -0.64% | 11.01 | 10.93 | 11.04 | 10.83 |
| Jefferies Financial Group Inc. | -0.65% | 46.23 | 46.04 | 46.40 | 45.63 |
| Flowers Foods, Inc. | -0.66% | 22.77 | 22.65 | 22.82 | 22.47 |
| Movado Group Inc. | -0.67% | 25.22 | 25.10 | 25.42 | 24.99 |
| British American Tobacco p.l.c. | -0.71% | 32.32 | 32.13 | 32.35 | 31.90 |
| Hershey Company (The) | -0.74% | 187.81 | 185.92 | 191.45 | 185.46 |
| Keurig Dr Pepper Inc. | -0.75% | 34.68 | 34.41 | 34.81 | 34.28 |
| Taitron Components Incorporated | -0.76% | 2.66 | 2.62 | 2.66 | 2.62 |
| Nomad Foods Limited | -0.77% | 16.80 | 16.72 | 16.96 | 16.61 |
| BRF S.A. | -0.78% | 3.85 | 3.84 | 3.89 | 3.80 |
| Coty Inc. | -0.79% | 10.05 | 10.05 | 10.14 | 10.01 |
| J. Jill, Inc. | -0.79% | 34.47 | 34.05 | 34.47 | 33.67 |
| Diageo plc | -0.80% | 130.79 | 130.38 | 131.24 | 129.91 |
| Mondelez International, Inc. | -0.83% | 68.42 | 67.85 | 68.94 | 67.53 |
| Coca-Cola European Partners plc | -0.86% | 75.97 | 75.32 | 76.45 | 75.00 |
| Johnson Outdoors Inc. | -0.91% | 33.88 | 33.70 | 34.44 | 33.62 |
| ConAgra Brands, Inc. | -0.92% | 29.28 | 29.07 | 29.52 | 29.07 |
| Ralph Lauren Corporation | -0.93% | 185.06 | 182.24 | 186.23 | 182.07 |
| JAKKS Pacific, Inc. | -0.94% | 18.02 | 17.85 | 18.30 | 17.78 |
| BrightView Holdings, Inc. | -0.94% | 13.83 | 13.69 | 13.92 | 13.66 |
| Crocs, Inc. | -0.95% | 153.41 | 151.14 | 153.80 | 150.67 |
| Adecoagro S.A. | -0.95% | 9.43 | 9.36 | 9.49 | 9.32 |
| McCormick & Company, Incorporated | -0.95% | 68.88 | 68.54 | 69.76 | 68.42 |
| Tyson Foods, Inc. | -0.95% | 57.60 | 57.13 | 57.63 | 57.01 |
| Anheuser-Busch Inbev SA | -1.00% | 59.70 | 60.16 | 60.27 | 59.64 |
| Lululemon athletica inc. | -1.03% | 312.34 | 309.07 | 317.21 | 307.69 |
| Domino's Pizza Inc | -1.04% | 532.52 | 527.87 | 532.76 | 522.87 |
| Avnet, Inc. | -1.05% | 52.40 | 51.91 | 52.40 | 51.60 |
| Gildan Activewear, Inc. | -1.05% | 38.33 | 37.83 | 38.33 | 37.74 |
| TE Connectivity Ltd. | -1.07% | 150.79 | 149.49 | 150.79 | 148.13 |
| Estee Lauder Companies, Inc. (The) | -1.09% | 114.86 | 113.88 | 115.80 | 112.40 |
| Ingredion Incorporated | -1.11% | 116.39 | 115.04 | 116.39 | 114.61 |
| General Mills, Inc. | -1.19% | 67.71 | 67.26 | 68.44 | 67.10 |
| The Kraft Heinz Company | -1.23% | 33.19 | 32.80 | 33.35 | 32.78 |
| Fresh Del Monte Produce, Inc. | -1.25% | 22.19 | 22.06 | 22.31 | 21.92 |
| Brasilagro Cia Brasileira De Propriedades Agricolas | -1.26% | 4.82 | 4.72 | 4.82 | 4.69 |
| AptarGroup, Inc. | -1.27% | 146.79 | 144.86 | 146.80 | 144.50 |
| Rocky Mountain Chocolate Factory, Inc. | -1.29% | 2.30 | 2.30 | 2.33 | 2.20 |
| Post Holdings, Inc. | -1.30% | 104.93 | 103.57 | 105.53 | 103.04 |
| Constellation Brands Inc | -1.30% | 263.72 | 261.68 | 265.69 | 260.49 |
| Bunge Limited | -1.32% | 108.09 | 106.74 | 108.09 | 106.50 |
| Darling Ingredients Inc. | -1.33% | 36.64 | 36.22 | 36.87 | 35.92 |
| PVH Corp. | -1.43% | 114.51 | 112.51 | 114.51 | 112.48 |
| Acushnet Holdings Corp. | -1.45% | 66.20 | 65.45 | 66.69 | 65.36 |
| Lancaster Colony Corporation | -1.56% | 189.59 | 186.66 | 190.75 | 186.50 |
| Superior Group of Companies, Inc. | -1.70% | 18.90 | 18.53 | 19.25 | 18.43 |
| Skechers U.S.A., Inc. | -1.70% | 74.15 | 72.81 | 74.51 | 72.72 |
| Treehouse Foods, Inc. | -1.82% | 37.16 | 36.76 | 37.20 | 36.49 |
| Fossil Group, Inc. | -1.88% | 1.63 | 1.57 | 1.63 | 1.51 |
| Hormel Foods Corporation | -1.91% | 30.89 | 30.37 | 31.03 | 30.36 |
| Rocky Brands, Inc. | -1.95% | 36.85 | 36.12 | 37.09 | 36.04 |
| Steven Madden, Ltd. | -1.98% | 44.30 | 43.53 | 44.34 | 43.43 |
| McCormick & Company, Incorporated | -2.01% | 68.58 | 68.58 | 68.58 | 68.58 |
| Tapestry, Inc. | -2.01% | 43.00 | 41.87 | 43.00 | 41.81 |
| Under Armour, Inc. | -2.01% | 6.93 | 6.81 | 6.98 | 6.77 |
| YETI Holdings, Inc. | -2.01% | 40.24 | 39.40 | 40.37 | 39.36 |
| Deswell Industries, Inc. | -2.02% | 2.49 | 2.43 | 2.49 | 2.43 |
| Arrow Electronics, Inc. | -2.02% | 125.35 | 123.05 | 125.35 | 122.07 |
| Clarus Corporation | -2.13% | 6.56 | 6.43 | 6.60 | 6.39 |
| Thor Industries, Inc. | -2.19% | 90.45 | 88.93 | 90.45 | 88.89 |
| WESCO International, Inc. | -2.20% | 163.60 | 160.29 | 163.71 | 157.87 |
| Enersys | -2.22% | 103.97 | 101.80 | 103.97 | 101.65 |
| VOXX International Corporation | -2.29% | 3.54 | 3.42 | 3.64 | 3.30 |
| Oxford Industries, Inc. | -2.31% | 102.76 | 100.57 | 102.95 | 99.91 |
| Archer-Daniels-Midland Company | -2.38% | 61.90 | 60.65 | 62.03 | 60.61 |
| Campbell Soup Company | -2.39% | 45.17 | 44.19 | 45.50 | 44.17 |
| HF Foods Group Inc. | -2.42% | 3.28 | 3.22 | 3.31 | 3.18 |
| Future FinTech Group Inc. | -2.45% | 0.56 | 0.55 | 0.59 | 0.53 |
| Armstrong World Industries Inc | -2.49% | 114.71 | 112.11 | 114.71 | 110.83 |
| Nike, Inc. | -2.49% | 97.31 | 94.75 | 97.64 | 94.50 |
| Harley-Davidson, Inc. | -2.50% | 33.86 | 33.17 | 33.94 | 32.96 |
| Columbia Sportswear Company | -2.51% | 83.60 | 81.61 | 83.75 | 81.30 |
| Sonos, Inc. | -2.52% | 15.01 | 14.70 | 15.02 | 14.64 |
| Carter's, Inc. | -2.62% | 65.49 | 63.83 | 65.74 | 63.58 |
| Myers Industries, Inc. | -2.63% | 14.03 | 13.70 | 14.16 | 13.69 |
| Under Armour, Inc. | -2.66% | 7.12 | 6.94 | 7.15 | 6.90 |
| G-III Apparel Group, LTD. | -3.30% | 27.98 | 27.28 | 28.22 | 26.95 |
| J.M. Smucker Company (The) | -3.39% | 110.50 | 108.07 | 110.86 | 108.06 |
| Caleres, Inc. | -3.58% | 34.50 | 33.36 | 34.66 | 33.25 |
| Hasbro, Inc. | -3.85% | 61.67 | 59.40 | 61.76 | 59.38 |
| V.F. Corporation | -3.94% | 14.61 | 14.13 | 14.76 | 14.06 |
| The Hain Celestial Group, Inc. | -4.00% | 6.98 | 6.72 | 6.99 | 6.62 |
| Winnebago Industries, Inc. | -4.14% | 53.83 | 51.89 | 54.10 | 51.71 |
| Mattel, Inc. | -4.24% | 17.21 | 16.49 | 17.23 | 16.47 |
| B&G Foods, Inc. | -4.29% | 8.35 | 8.03 | 8.39 | 8.03 |
| Funko, Inc. | -4.44% | 9.62 | 9.25 | 9.72 | 9.12 |
| SiteOne Landscape Supply, Inc. | -4.46% | 128.77 | 125.46 | 129.45 | 124.01 |
| Newell Brands Inc. | -4.79% | 6.65 | 6.36 | 6.68 | 6.35 |
| Village Farms International, Inc. | -4.83% | 1.04 | 0.97 | 1.04 | 0.96 |
| Cibus Corp. | -5.86% | 9.62 | 9.00 | 10.19 | 8.90 |
| Eastside Distilling, Inc. | -5.92% | 1.12 | 1.07 | 1.17 | 1.03 |
| Celsius Holdings, Inc. | -6.54% | 58.85 | 55.86 | 58.85 | 54.86 |
| FARMMI, INC. | -7.03% | 0.72 | 0.63 | 0.72 | 0.60 |
| S&W Seed Company | -7.39% | 0.28 | 0.26 | 0.28 | 0.25 |
| Fox Factory Holding Corp. | -7.95% | 51.34 | 47.61 | 51.34 | 47.50 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance