USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Coffee Holding Co., Inc. 9.64% 2.47 2.73 2.91 2.47
Wolverine World Wide, Inc. 9.06% 13.55 13.84 13.98 13.26
Integrated Media Technology Limited 3.91% 1.82 1.86 1.86 1.81
E.l.f. Beauty, Inc. 3.85% 171.05 177.52 177.98 170.15
United-Guardian, Inc. 3.39% 11.60 11.90 12.04 11.60
Willamette Valley Vineyards, Inc. 3.36% 4.00 4.00 4.00 4.00
S&W Seed Company 3.26% 0.33 0.32 0.33 0.30
Coca Cola Femsa S.A.B. de C.V. 2.97% 87.03 88.34 88.62 84.47
Canada Goose Holdings Inc. 2.52% 12.21 12.20 12.39 12.02
HF Foods Group Inc. 2.42% 3.31 3.38 3.45 3.30
Estee Lauder Companies, Inc. (The) 2.35% 97.00 99.18 99.24 95.87
V.F. Corporation 2.18% 16.12 16.38 16.49 15.73
Iconix Brand Group, Inc. 2.00% 3.50 3.57 3.69 3.50
Fossil Group, Inc. 1.63% 1.23 1.25 1.27 1.21
Universal Electronics Inc. 1.51% 11.95 12.10 12.10 11.77
Crocs, Inc. 1.48% 131.48 133.50 134.50 130.22
G. Willi-Food International, Ltd. 1.46% 9.49 9.62 9.62 9.36
United Natural Foods, Inc. 1.14% 14.10 14.24 14.27 13.84
The Chefs' Warehouse, Inc. 1.10% 41.20 41.45 41.95 41.18
Amalgamated Bank 1.03% 31.23 31.49 31.93 31.20
Village Farms International, Inc. 0.93% 1.06 1.08 1.09 1.06
Future FinTech Group Inc. 0.84% 0.48 0.45 0.48 0.44
Under Armour, Inc. 0.75% 6.65 6.70 6.77 6.56
Carter's, Inc. 0.69% 61.68 62.81 63.28 61.68
Weyco Group, Inc. 0.64% 32.89 33.05 33.36 32.77
Under Armour, Inc. 0.61% 6.51 6.55 6.60 6.44
Freshpet, Inc. 0.48% 119.06 119.41 120.95 118.23
Ambev S.A. 0.48% 2.13 2.11 2.14 2.11
British American Tobacco p.l.c. 0.48% 33.17 33.20 33.29 33.07
Nike, Inc. 0.44% 72.30 72.70 72.82 71.85
Brasilagro Cia Brasileira De Propriedades Agricolas 0.41% 4.97 4.93 5.00 4.91
Gildan Activewear, Inc. 0.33% 39.04 39.39 39.72 39.04
Fomento Economico Mexicano S.A.B. de C.V. 0.32% 116.21 116.31 117.09 114.41
BRF S.A. 0.27% 3.78 3.74 3.84 3.67
Primo Water Corporation 0.25% 20.47 20.45 20.60 20.32
Altria Group 0.24% 49.61 49.45 49.64 49.27
Steven Madden, Ltd. 0.21% 43.51 43.80 44.04 43.37
Coty Inc. 0.20% 9.91 9.96 9.97 9.84
Unifi, Inc. 0.17% 5.94 5.90 5.94 5.79
Coca-Cola Company (The) 0.15% 65.64 65.29 65.64 64.82
Rand Capital Corporation 0.12% 17.04 16.37 17.04 15.60
BrightView Holdings, Inc. 0.08% 13.25 13.28 13.45 13.20
Vector Group Ltd. 0.08% 11.86 11.85 11.96 11.77
Inter Parfums, Inc. 0.07% 124.04 123.94 125.04 122.75
Rave Restaurant Group, Inc. 0.00% 1.90 1.88 1.95 1.87
VOXX International Corporation 0.00% 2.59 2.60 2.64 2.57
Nomad Foods Limited 0.00% 18.01 18.03 18.10 17.95
Coca-Cola European Partners plc -0.04% 73.21 73.66 73.90 73.05
Cintas Corporation -0.05% 758.75 758.56 768.71 754.85
J & J Snack Foods Corp. -0.18% 168.48 167.64 169.18 167.41
Anheuser-Busch Inbev SA -0.18% 60.47 60.45 60.59 60.22
MGP Ingredients, Inc. -0.23% 80.19 79.82 81.13 79.00
AptarGroup, Inc. -0.23% 146.59 145.94 146.59 144.66
Monster Beverage Corporation -0.24% 51.09 50.89 51.18 50.48
Bunge Limited -0.27% 112.34 111.92 112.69 110.61
Cal-Maine Foods, Inc. -0.31% 65.71 65.20 65.88 65.00
Philip Morris International Inc -0.32% 108.19 107.12 108.57 106.97
Jerash Holdings (US), Inc. -0.33% 3.00 2.98 3.00 2.97
Coca-Cola Consolidated, Inc. -0.34% 1091.10 1085.50 1102.26 1075.01
Capital Southwest Corporation -0.34% 26.13 26.01 26.27 25.95
Turning Point Brands, Inc. -0.35% 36.68 36.52 37.19 36.35
Deswell Industries, Inc. -0.40% 2.46 2.47 2.49 2.46
Johnson Outdoors Inc. -0.40% 37.65 37.29 37.74 37.14
Arlo Technologies, Inc. -0.42% 16.75 16.59 17.03 16.56
Armstrong World Industries Inc -0.42% 121.29 120.88 121.49 120.11
Colgate-Palmolive Company -0.44% 99.03 98.08 99.07 97.65
Diageo plc -0.44% 128.57 128.49 129.04 127.92
Ituran Location and Control Ltd. -0.47% 25.87 25.68 25.87 25.48
Keurig Dr Pepper Inc. -0.48% 33.39 32.98 33.43 32.73
Flowers Foods, Inc. -0.49% 22.59 22.43 22.59 22.18
Post Holdings, Inc. -0.50% 109.99 109.46 110.26 108.53
Boston Beer Company, Inc. (The) -0.52% 280.68 279.29 281.48 277.76
Calavo Growers, Inc. -0.58% 24.41 24.15 24.68 23.88
Pepsico, Inc. -0.59% 170.28 169.36 170.49 168.47
Performance Food Group Company -0.61% 65.74 65.30 65.74 65.12
Ingredion Incorporated -0.62% 120.28 119.03 120.28 118.06
Myers Industries, Inc. -0.62% 14.57 14.52 14.57 14.32
Jefferies Financial Group Inc. -0.66% 54.68 54.44 55.00 54.29
YETI Holdings, Inc. -0.66% 39.24 38.99 39.44 38.76
Acushnet Holdings Corp. -0.67% 67.55 67.21 68.35 66.65
J. Jill, Inc. -0.67% 38.88 38.51 39.14 38.15
Mondelez International, Inc. -0.70% 67.02 66.45 67.19 66.14
Superior Group of Companies, Inc. -0.70% 19.92 19.78 20.30 19.66
Alico, Inc. -0.71% 26.94 26.62 27.11 26.62
MEDIFAST INC -0.75% 18.74 18.64 18.96 18.43
Tootsie Roll Industries, Inc. -0.76% 30.33 29.99 30.48 29.90
Berry Global Group, Inc. -0.77% 63.08 62.82 63.24 62.26
Funko, Inc. -0.80% 8.77 8.66 8.89 8.61
Energizer Holdings, Inc. -0.84% 40.73 40.30 40.73 40.19
McCormick & Company, Incorporated -0.86% 74.27 73.59 74.64 73.08
PVH Corp. -0.88% 101.46 100.58 101.67 100.35
Lifeway Foods, Inc. -0.90% 12.21 12.15 12.27 11.93
Archer-Daniels-Midland Company -0.93% 64.91 64.19 64.92 63.53
Adecoagro S.A. -0.95% 9.50 9.38 9.50 9.36
Gladstone Capital Corporation -0.96% 23.97 23.74 24.11 23.72
Sysco Corporation -1.00% 74.77 73.62 74.77 73.50
Enersys -1.08% 106.38 105.50 106.98 104.82
WESCO International, Inc. -1.09% 171.38 169.44 172.14 167.25
Tapestry, Inc. -1.10% 41.61 41.23 41.75 40.98
Pilgrim's Pride Corporation -1.13% 39.73 39.35 39.86 39.00
Hershey Company (The) -1.13% 194.00 191.15 194.16 189.86
Constellation Brands Inc -1.13% 249.47 245.45 249.47 245.40
Tyson Foods, Inc. -1.16% 60.59 59.73 60.59 59.11
Limoneira Co -1.17% 22.38 22.05 22.63 22.03
Domino's Pizza Inc -1.19% 407.34 404.17 411.72 400.03
Darling Ingredients Inc. -1.21% 37.82 37.41 37.88 36.84
Molson Coors Brewing Company -1.26% 52.99 52.40 53.05 52.21
National Beverage Corp. -1.27% 51.51 50.70 51.70 50.53
Arrow Electronics, Inc. -1.32% 123.57 122.07 124.63 121.35
Fresh Del Monte Produce, Inc. -1.35% 23.59 23.46 23.73 23.24
Treehouse Foods, Inc. -1.35% 38.39 37.86 38.41 37.56
Hormel Foods Corporation -1.37% 32.34 31.79 32.44 31.63
Rocky Brands, Inc. -1.39% 35.20 34.66 35.67 34.57
Caleres, Inc. -1.39% 34.54 34.02 34.98 33.68
Skechers U.S.A., Inc. -1.40% 64.43 63.43 65.09 63.33
US Foods Holding Corp. -1.42% 53.08 52.24 53.29 52.06
Capri Holdings Limited -1.43% 34.20 33.68 34.29 33.55
SiteOne Landscape Supply, Inc. -1.43% 136.59 135.16 136.59 132.55
SpartanNash Company -1.44% 20.19 19.83 20.19 19.75
Ralph Lauren Corporation -1.47% 167.14 165.31 168.36 165.00
Kellogg Company -1.48% 59.23 57.96 59.42 57.79
ConAgra Brands, Inc. -1.53% 30.22 29.63 30.22 29.47
Avnet, Inc. -1.54% 52.94 52.35 53.14 52.20
Tandy Leather Factory, Inc. -1.61% 4.26 4.27 4.30 4.26
Seneca Foods Corp. -1.67% 61.70 60.68 61.75 60.56
FARMMI, INC. -1.72% 0.57 0.57 0.57 0.55
Lululemon athletica inc. -1.72% 286.94 280.24 287.00 279.16
Farmer Brothers Company -1.74% 2.88 2.83 2.96 2.81
General Mills, Inc. -1.74% 65.57 64.38 65.72 64.16
Deckers Outdoor Corporation -1.76% 887.15 871.24 892.32 869.89
Columbia Sportswear Company -1.77% 78.01 77.63 78.47 77.40
JAKKS Pacific, Inc. -1.78% 19.13 18.73 19.13 18.67
Sonos, Inc. -1.78% 14.11 13.82 14.11 13.64
Knowles Corporation -1.82% 18.66 18.30 18.67 18.23
John B. Sanfilippo & Son, Inc. -1.84% 100.65 98.57 100.65 97.41
Newell Brands Inc. -1.84% 6.49 6.41 6.54 6.27
Mattel, Inc. -1.87% 16.48 16.23 16.52 16.22
The Kraft Heinz Company -1.92% 33.66 33.12 33.72 33.00
Cibus Corp. -1.98% 9.59 9.40 9.89 9.19
G-III Apparel Group, LTD. -2.00% 26.17 25.54 26.35 25.49
Lamb Weston Holdings, Inc. -2.01% 79.90 77.48 79.90 77.45
Taitron Components Incorporated -2.02% 3.00 2.91 3.00 2.91
J.M. Smucker Company (The) -2.05% 120.62 117.99 120.62 117.44
Willamette Valley Vineyards, Inc. -2.08% 4.03 3.77 4.03 3.75
Hasbro, Inc. -2.09% 60.05 59.00 60.05 58.52
Winnebago Industries, Inc. -2.15% 57.96 56.81 57.96 55.86
Compania Cervecerias Unidas, S.A. -2.21% 12.17 11.94 12.22 11.93
Lancaster Colony Corporation -2.25% 188.82 183.94 188.82 183.08
Tupperware Brands Corporation -2.31% 1.35 1.27 1.35 1.25
Entegris, Inc. -2.35% 130.66 127.32 132.15 127.05
Escalade, Incorporated -2.39% 14.64 14.27 14.96 14.27
Thor Industries, Inc. -2.44% 98.30 96.12 98.63 95.15
Oxford Industries, Inc. -2.45% 100.16 98.55 100.72 98.01
Vera Bradley, Inc. -2.54% 6.73 6.53 6.74 6.51
Movado Group Inc. -2.57% 25.63 25.04 25.63 24.91
Richardson Electronics, Ltd. -2.62% 11.82 11.52 11.82 11.49
Celsius Holdings, Inc. -2.75% 51.12 49.58 51.15 48.60
Guess?, Inc. -2.87% 23.41 23.01 23.56 22.95
Fox Factory Holding Corp. -2.89% 49.32 48.00 49.40 47.75
McCormick & Company, Incorporated -2.90% 74.42 73.56 74.42 73.41
Rocky Mountain Chocolate Factory, Inc. -2.96% 2.06 1.97 2.11 1.97
The Hain Celestial Group, Inc. -3.13% 7.66 7.42 7.72 7.35
Campbell Soup Company -3.15% 48.04 46.40 48.04 46.36
The Simply Good Foods Company -3.55% 37.44 35.89 37.44 35.57
Harley-Davidson, Inc. -3.59% 35.63 34.62 35.81 34.33
TDH Holdings, Inc. -3.62% 1.36 1.33 1.44 1.32
TE Connectivity Ltd. -3.71% 156.64 150.69 157.04 150.59
Clarus Corporation -4.07% 6.16 5.89 6.24 5.87
B&G Foods, Inc. -4.22% 8.51 8.18 8.51 8.15
Eastside Distilling, Inc. -6.12% 0.98 0.92 0.99 0.90
Forward Industries, Inc. -8.14% 4.37 4.06 4.37 3.95
Origin Agritech Limited -8.18% 3.72 3.48 3.78 3.48
Koss Corporation -10.07% 9.82 8.93 11.84 8.81

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top