ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Universal Electronics Inc. 13.17% 3.22 3.61 3.61 3.11
Vera Bradley, Inc. 10.00% 2.23 2.42 2.44 2.23
Under Armour, Inc. 5.73% 4.95 4.80 4.95 4.75
Nike, Inc. 4.13% 62.44 63.74 64.20 61.92
Under Armour, Inc. 3.97% 5.15 4.97 5.16 4.96
Cibus Corp. 2.96% 1.69 1.74 1.76 1.65
Calavo Growers, Inc. 2.74% 21.21 21.75 21.76 21.21
Rave Restaurant Group, Inc. 2.17% 3.23 3.30 3.37 3.18
Rocky Mountain Chocolate Factory, Inc. 2.15% 1.84 1.90 1.90 1.80
Farmer Brothers Company 2.10% 1.42 1.46 1.48 1.42
Bridgford Foods Corporation 2.09% 7.67 7.80 7.82 7.52
Ambev S.A. 2.07% 2.47 2.47 2.48 2.45
Iconix Brand Group, Inc. 2.00% 0.66 0.67 0.68 0.65
Carter's, Inc. 1.98% 32.03 32.43 32.54 31.84
Integrated Media Technology Limited 1.86% 0.70 0.60 0.70 0.58
Tandy Leather Factory, Inc. 1.86% 2.68 2.74 2.74 2.65
Unifi, Inc. 1.74% 3.47 3.50 3.50 3.42
Turning Point Brands, Inc. 1.61% 107.89 108.40 109.08 107.51
Ituran Location and Control Ltd. 1.44% 42.63 43.01 43.18 42.21
Lifeway Foods, Inc. 1.42% 23.75 24.23 24.28 23.65
Freshpet, Inc. 1.33% 60.01 60.93 61.35 59.68
Jerash Holdings (US), Inc. 1.33% 3.00 3.05 3.06 2.96
MEDIFAST INC 1.33% 10.50 10.68 10.69 10.48
Oxford Industries, Inc. 1.33% 33.70 34.20 34.28 33.25
Wolverine World Wide, Inc. 1.28% 17.99 18.15 18.15 17.66
Willamette Valley Vineyards, Inc. 1.27% 3.13 3.18 3.18 3.06
Limoneira Co 1.24% 12.62 12.63 12.73 12.36
The Simply Good Foods Company 1.16% 19.86 20.08 20.40 19.81
Origin Agritech Limited 0.91% 1.10 1.11 1.13 1.10
Brasilagro Cia Brasileira De Propriedades Agricolas 0.85% 3.61 3.58 3.61 3.58
Darling Ingredients Inc. 0.81% 36.51 36.00 36.84 35.89
JAKKS Pacific, Inc. 0.78% 16.77 16.88 16.96 16.53
Hershey Company (The) 0.67% 182.19 181.98 183.74 181.81
J & J Snack Foods Corp. 0.65% 89.38 90.37 90.76 89.18
Coty Inc. 0.65% 3.14 3.08 3.14 3.08
Clarus Corporation 0.60% 3.35 3.35 3.37 3.29
Escalade, Incorporated 0.60% 13.41 13.49 13.63 13.35
Funko, Inc. 0.59% 3.40 3.40 3.47 3.37
Village Farms International, Inc. 0.55% 3.63 3.65 3.68 3.56
Compania Cervecerias Unidas, S.A. 0.47% 12.72 12.76 12.96 12.72
Seneca Foods Corp. 0.39% 111.41 110.63 111.41 109.20
Capital Southwest Corporation 0.36% 22.03 22.15 22.23 22.02
Willamette Valley Vineyards, Inc. 0.33% 3.15 3.05 3.18 3.00
Inter Parfums, Inc. 0.22% 84.34 84.83 85.45 84.34
United-Guardian, Inc. 0.16% 6.14 6.16 6.16 6.10
Nomad Foods Limited 0.16% 12.51 12.51 12.56 12.45
Gladstone Capital Corporation 0.15% 20.55 20.66 20.82 20.55
Molson Coors Brewing Company 0.15% 46.78 46.68 47.09 46.56
Lamb Weston Holdings, Inc. 0.12% 41.94 41.89 42.70 41.81
Altria Group 0.09% 57.80 57.67 57.91 57.55
Tyson Foods, Inc. 0.07% 59.12 58.62 59.12 58.61
Diageo plc 0.01% 86.29 86.27 86.74 86.18
Guess?, Inc. 0.00% 16.75 16.75 16.76 16.75
Deckers Outdoor Corporation -0.04% 104.65 103.67 104.88 103.55
United Natural Foods, Inc. -0.15% 33.52 33.67 34.14 33.27
The Chefs' Warehouse, Inc. -0.24% 62.54 62.33 62.88 61.84
Bunge Limited -0.31% 89.50 89.08 90.04 89.05
Winnebago Industries, Inc. -0.32% 41.07 40.52 41.57 40.45
Coca-Cola Company (The) -0.33% 70.04 69.93 70.16 69.88
Gildan Activewear, Inc. -0.35% 62.52 62.46 63.14 62.46
Alico, Inc. -0.38% 36.58 36.38 36.58 36.22
Treehouse Foods, Inc. -0.38% 23.66 23.59 23.76 23.59
Constellation Brands Inc -0.40% 139.59 137.96 139.69 137.56
Anheuser-Busch Inbev SA -0.42% 64.50 64.04 64.50 63.97
Fresh Del Monte Produce, Inc. -0.42% 35.52 35.63 35.72 35.33
Pepsico, Inc. -0.44% 143.82 143.52 144.03 143.16
Flowers Foods, Inc. -0.46% 10.92 10.89 10.95 10.84
Keurig Dr Pepper Inc. -0.50% 28.10 28.01 28.25 28.00
V.F. Corporation -0.50% 18.38 18.08 18.38 17.99
Armstrong World Industries Inc -0.55% 192.41 191.10 192.41 189.51
MGP Ingredients, Inc. -0.57% 24.46 24.30 24.62 24.23
Canada Goose Holdings Inc. -0.61% 13.13 12.95 13.13 12.94
Richardson Electronics, Ltd. -0.64% 10.96 10.88 11.07 10.64
Weyco Group, Inc. -0.65% 30.81 30.59 30.81 30.22
G. Willi-Food International, Ltd. -0.66% 28.88 28.78 29.25 28.74
Campbell Soup Company -0.68% 28.06 27.87 28.17 27.86
British American Tobacco p.l.c. -0.70% 56.53 56.62 56.76 56.49
BrightView Holdings, Inc. -0.71% 12.71 12.67 12.72 12.60
Mattel, Inc. -0.75% 19.93 19.84 20.08 19.82
The Kraft Heinz Company -0.78% 24.48 24.24 24.48 24.24
Hasbro, Inc. -0.81% 82.83 82.00 82.83 81.98
Superior Group of Companies, Inc. -0.82% 9.75 9.68 9.89 9.61
ConAgra Brands, Inc. -0.83% 17.45 17.32 17.49 17.30
Knowles Corporation -0.83% 21.74 21.43 21.80 21.38
Colgate-Palmolive Company -0.84% 79.30 79.02 79.68 78.99
Post Holdings, Inc. -0.84% 99.46 99.05 99.81 98.76
Arlo Technologies, Inc. -0.85% 13.91 13.99 14.04 13.80
Capri Holdings Limited -0.85% 24.55 24.40 24.61 24.17
Celsius Holdings, Inc. -0.86% 46.09 45.75 46.15 45.46
General Mills, Inc. -0.86% 46.68 46.52 46.74 46.44
Coca-Cola Consolidated, Inc. -0.88% 154.42 153.30 156.00 153.20
Ingredion Incorporated -0.90% 111.15 110.26 111.48 110.10
HF Foods Group Inc. -0.92% 2.16 2.15 2.21 2.11
Enersys -0.92% 148.50 146.75 149.50 146.66
Ralph Lauren Corporation -0.92% 359.70 353.61 360.00 353.53
National Beverage Corp. -0.93% 32.05 31.89 32.26 31.82
Philip Morris International Inc -0.95% 161.49 160.40 161.99 160.29
Monster Beverage Corporation -0.96% 77.29 76.67 77.35 76.56
Sonos, Inc. -0.96% 17.71 17.56 17.78 17.38
Coca-Cola European Partners plc -0.98% 91.60 90.70 91.73 90.32
AptarGroup, Inc. -1.01% 121.52 121.96 123.33 121.35
Sysco Corporation -1.03% 74.11 73.69 74.25 73.67
John B. Sanfilippo & Son, Inc. -1.08% 71.25 70.60 72.56 70.43
TDH Holdings, Inc. -1.09% 0.92 0.91 0.95 0.90
Coca Cola Femsa S.A.B. de C.V. -1.12% 95.12 94.71 95.43 94.50
McCormick & Company, Incorporated -1.12% 68.10 68.01 68.61 68.01
Jefferies Financial Group Inc. -1.15% 62.70 61.97 62.76 61.83
Cal-Maine Foods, Inc. -1.17% 80.30 79.58 80.79 79.40
Cintas Corporation -1.20% 190.26 188.07 190.62 188.04
Domino's Pizza Inc -1.21% 421.96 416.82 423.92 416.19
Tootsie Roll Industries, Inc. -1.24% 36.78 36.63 36.88 36.22
Archer-Daniels-Midland Company -1.25% 58.10 57.49 58.26 57.46
Boston Beer Company, Inc. (The) -1.25% 197.09 195.13 197.49 194.51
Coffee Holding Co., Inc. -1.27% 3.80 3.88 3.95 3.80
Steven Madden, Ltd. -1.30% 42.13 41.64 42.34 41.51
Crocs, Inc. -1.34% 86.40 85.52 86.44 84.85
Lululemon athletica inc. -1.36% 210.00 207.80 211.36 207.69
The Hain Celestial Group, Inc. -1.39% 1.07 1.07 1.09 1.06
Rocky Brands, Inc. -1.41% 29.70 29.33 30.19 29.15
Koss Corporation -1.43% 4.19 4.14 4.25 4.12
J.M. Smucker Company (The) -1.47% 98.32 97.81 99.09 97.69
Adecoagro S.A. -1.49% 7.94 7.93 7.95 7.84
McCormick & Company, Incorporated -1.49% 68.35 68.11 68.77 68.08
US Foods Holding Corp. -1.53% 75.85 75.32 76.18 74.94
SiteOne Landscape Supply, Inc. -1.55% 126.43 124.56 127.56 124.54
Newell Brands Inc. -1.59% 3.76 3.72 3.79 3.71
Harley-Davidson, Inc. -1.59% 20.81 20.49 20.88 20.40
Performance Food Group Company -1.60% 90.21 89.92 90.55 89.85
Amalgamated Bank -1.66% 32.65 32.03 32.65 31.95
Pilgrim's Pride Corporation -1.69% 39.60 38.99 39.63 38.97
Fomento Economico Mexicano S.A.B. de C.V. -1.72% 100.44 101.07 101.17 100.26
Thor Industries, Inc. -1.72% 104.00 102.67 104.59 102.49
Avnet, Inc. -1.76% 48.97 48.08 48.97 47.98
PVH Corp. -1.76% 68.00 67.02 68.16 66.77
Mondelez International, Inc. -1.79% 54.50 53.83 54.50 53.79
TE Connectivity Ltd. -1.85% 230.39 227.51 230.73 227.37
Estee Lauder Companies, Inc. (The) -1.86% 105.74 104.72 105.74 104.33
Energizer Holdings, Inc. -1.90% 17.14 17.05 17.30 17.00
Columbia Sportswear Company -1.94% 56.16 55.09 56.33 55.04
Hormel Foods Corporation -1.94% 23.91 23.70 23.96 23.68
Tapestry, Inc. -1.97% 129.62 127.77 129.72 127.67
Fox Factory Holding Corp. -2.00% 17.46 17.11 17.57 16.97
Myers Industries, Inc. -2.09% 19.00 18.72 19.00 18.62
YETI Holdings, Inc. -2.32% 44.28 44.17 44.45 43.82
Movado Group Inc. -2.37% 21.01 20.62 21.01 20.59
Johnson Outdoors Inc. -2.50% 42.65 42.45 43.17 42.13
Arrow Electronics, Inc. -2.53% 112.81 110.18 113.07 109.83
G-III Apparel Group, LTD. -2.59% 29.76 28.96 29.76 28.92
Entegris, Inc. -2.81% 86.69 84.25 87.13 84.11
WESCO International, Inc. -2.87% 249.37 244.64 250.15 243.69
Rand Capital Corporation -2.95% 11.71 11.36 11.95 11.36
J. Jill, Inc. -3.04% 14.04 13.72 14.26 13.66
Fossil Group, Inc. -3.09% 3.90 3.76 3.90 3.70
Acushnet Holdings Corp. -3.55% 81.82 79.82 81.86 79.80
Deswell Industries, Inc. -3.89% 3.55 3.46 3.55 3.46
E.l.f. Beauty, Inc. -4.28% 76.62 76.03 77.28 75.97
FARMMI, INC. -4.51% 1.32 1.27 1.38 1.27
Future FinTech Group Inc. -4.94% 0.80 0.77 0.81 0.77
Caleres, Inc. -6.89% 12.96 12.17 13.01 12.15
B&G Foods, Inc. -7.54% 4.41 4.29 4.45 4.29

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top