ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Rocky Mountain Chocolate Factory, Inc. 12.14% 1.73 1.94 1.99 1.73
Coffee Holding Co., Inc. 11.96% 3.68 4.12 4.16 3.66
Funko, Inc. 10.85% 3.18 3.53 3.53 3.18
Rave Restaurant Group, Inc. 6.82% 3.09 3.29 3.32 3.09
Bridgford Foods Corporation 4.77% 7.45 7.69 7.82 7.31
Fossil Group, Inc. 4.34% 3.68 3.85 4.00 3.61
TDH Holdings, Inc. 3.17% 0.98 0.98 1.03 0.98
Newell Brands Inc. 2.99% 3.67 3.79 3.80 3.64
Compania Cervecerias Unidas, S.A. 2.61% 12.78 12.99 13.00 12.77
Ambev S.A. 2.53% 2.39 2.43 2.44 2.39
Willamette Valley Vineyards, Inc. 2.27% 3.06 3.15 3.30 2.94
Deckers Outdoor Corporation 2.12% 100.69 103.09 103.09 100.53
Farmer Brothers Company 2.04% 1.47 1.50 1.51 1.46
Celsius Holdings, Inc. 1.95% 44.90 45.59 46.18 44.58
Unifi, Inc. 1.81% 3.36 3.38 3.49 3.30
Alico, Inc. 1.67% 36.00 36.61 36.72 35.86
Nike, Inc. 1.53% 60.03 60.92 60.93 59.86
Tandy Leather Factory, Inc. 1.51% 2.65 2.69 2.71 2.60
YETI Holdings, Inc. 1.51% 45.10 45.82 45.90 45.10
Weyco Group, Inc. 1.49% 31.00 31.33 31.64 31.00
Darling Ingredients Inc. 1.47% 35.59 35.97 36.02 35.44
Mattel, Inc. 1.45% 19.98 20.26 20.28 19.93
G. Willi-Food International, Ltd. 1.45% 28.87 29.32 29.32 28.32
United-Guardian, Inc. 1.31% 6.22 6.20 6.25 6.10
Coty Inc. 1.31% 3.04 3.10 3.11 3.03
Wolverine World Wide, Inc. 1.24% 17.67 17.94 17.95 17.41
Escalade, Incorporated 1.21% 13.13 13.38 13.38 13.01
Hasbro, Inc. 1.14% 81.43 82.56 82.57 81.39
Crocs, Inc. 1.13% 90.54 91.63 92.00 90.30
The Simply Good Foods Company 1.11% 19.70 19.98 20.03 19.52
Deswell Industries, Inc. 1.10% 3.50 3.51 3.55 3.46
Capital Southwest Corporation 1.06% 21.73 21.93 21.95 21.73
ConAgra Brands, Inc. 1.00% 17.06 17.25 17.27 17.02
Caleres, Inc. 0.99% 13.04 13.28 13.42 12.94
Arlo Technologies, Inc. 0.93% 14.04 14.16 14.30 13.87
Entegris, Inc. 0.91% 85.57 86.27 86.48 84.58
The Hain Celestial Group, Inc. 0.87% 1.14 1.16 1.19 1.14
Coca Cola Femsa S.A.B. de C.V. 0.87% 96.45 96.65 96.97 95.91
V.F. Corporation 0.87% 18.46 18.50 18.51 18.11
Tapestry, Inc. 0.84% 130.02 131.30 131.40 130.02
E.l.f. Beauty, Inc. 0.83% 79.50 80.42 80.87 79.04
Movado Group Inc. 0.82% 20.75 20.88 20.89 20.53
Enersys 0.81% 149.42 150.99 151.43 148.40
Gladstone Capital Corporation 0.79% 20.34 20.52 20.56 20.34
Superior Group of Companies, Inc. 0.79% 10.06 10.17 10.27 9.99
Arrow Electronics, Inc. 0.77% 112.67 113.39 113.50 112.44
Diageo plc 0.77% 85.77 86.32 86.32 85.53
Capri Holdings Limited 0.73% 24.81 24.99 25.11 24.62
Sonos, Inc. 0.72% 17.93 18.08 18.17 17.92
Gildan Activewear, Inc. 0.68% 63.12 63.55 63.58 62.90
Koss Corporation 0.67% 4.46 4.49 4.49 4.41
B&G Foods, Inc. 0.66% 4.54 4.57 4.60 4.54
Steven Madden, Ltd. 0.65% 42.75 43.04 43.13 42.45
Under Armour, Inc. 0.65% 4.63 4.65 4.68 4.60
Anheuser-Busch Inbev SA 0.64% 63.94 64.24 64.24 63.72
Adecoagro S.A. 0.63% 7.96 7.99 8.02 7.89
G-III Apparel Group, LTD. 0.60% 30.23 30.42 30.53 30.14
Brasilagro Cia Brasileira De Propriedades Agricolas 0.56% 3.52 3.57 3.58 3.52
Canada Goose Holdings Inc. 0.55% 12.81 12.82 13.15 12.70
Harley-Davidson, Inc. 0.53% 20.97 21.01 21.06 20.72
Fox Factory Holding Corp. 0.51% 17.53 17.74 17.82 17.41
Tyson Foods, Inc. 0.51% 58.22 58.56 58.65 58.08
Willamette Valley Vineyards, Inc. 0.49% 3.02 3.11 3.11 3.00
Campbell Soup Company 0.46% 28.00 28.15 28.20 27.91
The Kraft Heinz Company 0.46% 23.99 24.13 24.17 23.95
Armstrong World Industries Inc 0.46% 191.15 192.25 192.52 190.15
HF Foods Group Inc. 0.45% 2.24 2.25 2.29 2.20
Inter Parfums, Inc. 0.45% 84.88 85.65 86.10 84.79
J.M. Smucker Company (The) 0.45% 99.10 99.67 99.76 98.69
Under Armour, Inc. 0.45% 4.40 4.43 4.45 4.39
Bunge Limited 0.44% 88.67 89.08 89.17 88.37
AptarGroup, Inc. 0.41% 122.37 123.25 123.48 121.72
Acushnet Holdings Corp. 0.40% 82.82 83.03 83.35 82.14
Richardson Electronics, Ltd. 0.38% 10.59 10.64 10.86 10.58
Boston Beer Company, Inc. (The) 0.38% 195.06 197.05 197.50 194.59
Keurig Dr Pepper Inc. 0.36% 27.97 28.10 28.11 27.90
Ingredion Incorporated 0.34% 111.03 111.40 111.53 110.67
Fomento Economico Mexicano S.A.B. de C.V. 0.31% 103.00 103.16 103.63 102.26
Ituran Location and Control Ltd. 0.30% 43.25 43.38 43.89 42.68
Myers Industries, Inc. 0.26% 19.19 19.29 19.33 19.12
TE Connectivity Ltd. 0.25% 232.88 232.49 232.88 231.03
JAKKS Pacific, Inc. 0.24% 16.75 16.77 17.00 16.63
Calavo Growers, Inc. 0.23% 21.79 21.78 22.00 21.56
Freshpet, Inc. 0.23% 63.98 64.17 64.90 63.66
Energizer Holdings, Inc. 0.23% 17.43 17.48 17.61 17.36
National Beverage Corp. 0.22% 32.16 32.32 32.46 31.81
Archer-Daniels-Midland Company 0.22% 57.71 57.91 57.95 57.53
Molson Coors Brewing Company 0.19% 46.32 46.42 46.47 46.00
Coca-Cola European Partners plc 0.17% 91.59 91.69 91.87 91.31
Estee Lauder Companies, Inc. (The) 0.16% 107.51 107.65 107.75 106.86
Flowers Foods, Inc. 0.14% 10.95 10.89 10.95 10.74
Tootsie Roll Industries, Inc. 0.13% 37.40 37.47 38.17 37.04
Avnet, Inc. 0.12% 49.36 49.28 49.41 48.88
General Mills, Inc. 0.11% 46.94 47.05 47.28 46.82
Performance Food Group Company 0.11% 91.65 91.76 92.04 91.55
The Chefs' Warehouse, Inc. 0.09% 63.40 63.53 63.90 63.32
Jefferies Financial Group Inc. 0.09% 63.94 63.91 64.11 63.52
McCormick & Company, Incorporated 0.07% 68.97 68.93 69.19 68.51
British American Tobacco p.l.c. 0.05% 57.33 57.27 57.57 57.15
Mondelez International, Inc. 0.04% 54.60 54.64 54.72 54.31
Domino's Pizza Inc 0.03% 424.71 425.56 426.97 423.49
Pepsico, Inc. 0.02% 143.35 143.77 143.94 143.09
FARMMI, INC. 0.00% 1.42 1.43 1.46 1.42
Village Farms International, Inc. 0.00% 3.86 3.80 3.95 3.76
US Foods Holding Corp. 0.00% 76.41 76.37 76.78 76.09
Cintas Corporation -0.02% 190.75 191.14 191.86 190.29
Sysco Corporation -0.03% 74.17 74.23 74.46 73.98
Columbia Sportswear Company -0.09% 55.61 55.58 55.94 55.26
Carter's, Inc. -0.09% 31.85 31.68 32.23 31.31
SiteOne Landscape Supply, Inc. -0.10% 126.66 127.21 127.52 126.21
Monster Beverage Corporation -0.14% 77.45 77.31 77.74 76.93
J. Jill, Inc. -0.14% 14.44 14.45 14.77 14.29
Post Holdings, Inc. -0.16% 101.23 101.16 102.07 100.57
Pilgrim's Pride Corporation -0.18% 39.89 39.82 40.09 39.56
Guess?, Inc. -0.18% 16.78 16.74 16.80 16.74
Thor Industries, Inc. -0.18% 106.03 106.17 106.82 104.39
MGP Ingredients, Inc. -0.25% 24.10 24.19 24.30 23.94
Treehouse Foods, Inc. -0.25% 23.65 23.67 23.68 23.58
Amalgamated Bank -0.27% 32.83 32.71 33.02 32.56
WESCO International, Inc. -0.29% 253.91 253.97 254.38 251.97
Fresh Del Monte Produce, Inc. -0.31% 36.00 35.86 36.16 35.76
Hershey Company (The) -0.32% 184.58 184.20 185.12 183.58
Nomad Foods Limited -0.32% 12.50 12.45 12.55 12.39
Coca-Cola Company (The) -0.33% 70.14 69.88 70.20 69.73
Hormel Foods Corporation -0.37% 24.35 24.26 24.46 24.15
McCormick & Company, Incorporated -0.38% 68.10 68.10 68.10 68.10
PVH Corp. -0.38% 68.86 68.65 68.95 68.12
BrightView Holdings, Inc. -0.46% 12.86 12.86 13.05 12.75
Limoneira Co -0.62% 12.90 12.82 13.00 12.58
Universal Electronics Inc. -0.64% 3.10 3.12 3.15 3.08
Colgate-Palmolive Company -0.65% 80.17 79.73 80.35 79.55
Rocky Brands, Inc. -0.66% 29.86 30.02 30.42 29.86
Lululemon athletica inc. -0.68% 210.00 208.97 211.00 207.86
John B. Sanfilippo & Son, Inc. -0.72% 72.57 71.74 72.57 71.19
Knowles Corporation -0.77% 22.13 21.90 22.18 21.89
Constellation Brands Inc -0.77% 140.28 139.41 140.28 137.41
Lamb Weston Holdings, Inc. -0.78% 42.48 42.15 42.68 42.10
Seneca Foods Corp. -0.80% 110.00 109.91 111.17 109.15
Coca-Cola Consolidated, Inc. -0.87% 162.04 160.63 162.07 160.27
Clarus Corporation -0.88% 3.41 3.38 3.41 3.37
J & J Snack Foods Corp. -0.89% 90.23 89.86 90.64 89.02
Ralph Lauren Corporation -0.94% 360.62 358.11 360.62 356.24
Jerash Holdings (US), Inc. -0.98% 3.03 3.03 3.09 3.00
Philip Morris International Inc -0.98% 161.17 161.05 162.62 160.89
Cal-Maine Foods, Inc. -1.04% 82.85 81.98 82.85 81.81
Lifeway Foods, Inc. -1.04% 23.92 23.75 24.14 23.18
Future FinTech Group Inc. -1.06% 0.90 0.93 0.96 0.90
Johnson Outdoors Inc. -1.08% 43.96 43.79 44.37 43.76
United Natural Foods, Inc. -1.15% 33.84 33.41 34.28 33.41
Turning Point Brands, Inc. -1.17% 108.02 106.32 111.70 105.67
Rand Capital Corporation -1.67% 11.35 11.16 11.35 10.58
Vera Bradley, Inc. -1.72% 2.30 2.28 2.30 2.25
Winnebago Industries, Inc. -1.74% 42.34 41.85 42.68 41.69
MEDIFAST INC -2.13% 11.31 11.04 11.37 11.02
Altria Group -2.34% 57.85 57.60 58.08 57.40
Cibus Corp. -2.86% 1.74 1.70 1.74 1.66
Iconix Brand Group, Inc. -3.07% 0.69 0.69 0.71 0.67
Origin Agritech Limited -3.28% 1.22 1.18 1.23 1.12
Oxford Industries, Inc. -3.30% 35.35 34.31 35.69 34.31
Integrated Media Technology Limited -4.69% 0.63 0.61 0.63 0.59

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top