ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wolverine World Wide, Inc. 5.78% 20.60 21.03 21.26 19.93
Lifeway Foods, Inc. 4.53% 24.72 25.82 26.81 24.34
Bridgford Foods Corporation 4.22% 6.17 6.42 6.42 6.17
Coty Inc. 3.64% 2.74 2.85 2.87 2.74
Village Farms International, Inc. 3.27% 2.49 2.53 2.57 2.47
Tyson Foods, Inc. 3.14% 57.75 58.17 58.98 57.68
Enersys 3.05% 196.00 203.40 208.74 194.43
Funko, Inc. 2.68% 5.96 6.14 6.24 5.96
Performance Food Group Company 2.65% 104.46 107.25 107.35 103.27
Willamette Valley Vineyards, Inc. 2.60% 2.56 2.71 2.74 2.52
Arrow Electronics, Inc. 2.29% 208.56 213.99 214.05 206.48
Koss Corporation 2.18% 3.72 3.75 3.75 3.70
Constellation Brands Inc 2.08% 136.43 139.18 139.26 135.30
Tandy Leather Factory, Inc. 1.99% 2.55 2.56 2.63 2.51
Darling Ingredients Inc. 1.98% 66.35 67.04 67.68 65.86
Universal Electronics Inc. 1.93% 5.35 5.27 5.42 5.16
Knowles Corporation 1.88% 37.86 38.51 39.24 37.72
Future FinTech Group Inc. 1.86% 0.82 0.83 0.87 0.80
Tootsie Roll Industries, Inc. 1.69% 40.17 40.92 40.94 39.85
HF Foods Group Inc. 1.66% 1.83 1.84 1.87 1.81
Molson Coors Brewing Company 1.54% 41.93 42.77 42.84 41.93
Fomento Economico Mexicano S.A.B. de C.V. 1.51% 116.16 118.27 118.31 116.16
ConAgra Brands, Inc. 1.49% 15.42 15.62 15.66 15.39
BrightView Holdings, Inc. 1.29% 11.59 11.74 11.86 11.59
The Simply Good Foods Company 1.16% 11.09 11.31 11.40 10.95
Turning Point Brands, Inc. 1.15% 85.88 87.34 87.97 83.34
Newell Brands Inc. 1.13% 6.12 6.24 6.28 6.09
Pilgrim's Pride Corporation 1.09% 27.81 27.90 27.99 27.50
Keurig Dr Pepper Inc. 1.03% 31.27 31.44 32.11 31.14
Celsius Holdings, Inc. 1.01% 28.86 29.09 29.76 28.06
Mattel, Inc. 1.01% 14.92 15.03 15.14 14.86
PVH Corp. 0.99% 81.81 82.47 82.79 80.99
Compania Cervecerias Unidas, S.A. 0.94% 11.79 11.79 11.88 11.65
Altria Group 0.92% 65.19 65.70 66.00 64.72
V.F. Corporation 0.88% 14.70 14.87 14.91 14.65
Rocky Brands, Inc. 0.87% 47.21 47.53 48.43 47.11
SiteOne Landscape Supply, Inc. 0.86% 97.33 98.60 99.25 97.33
Bunge Limited 0.85% 113.00 113.69 114.23 112.79
G. Willi-Food International, Ltd. 0.84% 28.50 28.73 28.75 28.31
Movado Group Inc. 0.84% 35.83 36.13 36.32 35.64
Philip Morris International Inc 0.78% 188.95 190.39 191.10 187.63
General Mills, Inc. 0.69% 38.91 39.20 39.36 38.84
McCormick & Company, Incorporated 0.69% 54.35 54.38 54.55 54.17
TE Connectivity Ltd. 0.67% 214.74 216.23 218.27 214.03
Deswell Industries, Inc. 0.64% 3.12 3.14 3.17 3.12
J.M. Smucker Company (The) 0.63% 120.05 121.39 121.51 119.54
WESCO International, Inc. 0.60% 358.94 361.55 362.57 356.80
Post Holdings, Inc. 0.51% 80.36 80.95 81.44 79.56
Boston Beer Company, Inc. (The) 0.50% 184.18 185.77 187.00 181.50
Canada Goose Holdings Inc. 0.46% 8.75 8.74 8.86 8.66
Diageo plc 0.45% 95.44 95.44 95.83 95.06
Tapestry, Inc. 0.44% 127.95 128.98 129.88 126.14
The Kraft Heinz Company 0.43% 25.36 25.51 25.52 25.18
Hormel Foods Corporation 0.41% 24.42 24.54 24.62 24.33
Ralph Lauren Corporation 0.39% 386.83 388.92 391.61 382.84
Under Armour, Inc. 0.38% 5.24 5.25 5.28 5.18
Archer-Daniels-Midland Company 0.37% 80.44 80.45 81.06 79.86
McCormick & Company, Incorporated 0.37% 54.47 54.67 54.73 54.23
Coca-Cola Company (The) 0.31% 87.30 87.71 87.97 87.20
G-III Apparel Group, LTD. 0.30% 33.81 33.90 34.05 33.52
Monster Beverage Corporation 0.30% 46.51 46.82 46.94 46.17
Limoneira Co 0.29% 13.85 13.85 14.00 13.75
Armstrong World Industries Inc 0.29% 181.09 182.20 182.27 180.40
Under Armour, Inc. 0.19% 5.38 5.36 5.42 5.29
Acushnet Holdings Corp. 0.18% 89.47 90.06 91.15 88.96
Oxford Industries, Inc. 0.17% 36.24 36.37 36.58 35.67
Coca-Cola European Partners plc 0.15% 107.11 107.64 108.18 107.11
Thor Industries, Inc. 0.15% 78.32 79.00 79.57 77.93
Mondelez International, Inc. 0.13% 63.43 63.61 63.78 63.30
Pepsico, Inc. 0.11% 140.62 140.79 141.27 140.12
Ingredion Incorporated 0.10% 105.22 105.20 105.46 104.25
Coca Cola Femsa S.A.B. de C.V. 0.09% 108.72 108.94 109.39 108.17
John B. Sanfilippo & Son, Inc. 0.07% 86.63 86.75 87.24 85.51
Freshpet, Inc. 0.04% 72.82 72.76 73.66 72.23
Hasbro, Inc. 0.00% 97.10 96.70 98.07 96.23
JAKKS Pacific, Inc. 0.00% 25.69 25.70 25.78 25.21
Coffee Holding Co., Inc. 0.00% 3.55 3.53 3.56 3.48
United-Guardian, Inc. 0.00% 7.20 7.15 7.28 7.15
Brasilagro Cia Brasileira De Propriedades Agricolas 0.00% 3.59 3.58 3.60 3.51
Lululemon athletica inc. -0.01% 119.10 119.55 120.23 117.95
Amalgamated Bank -0.04% 51.18 51.06 51.43 50.59
J. Jill, Inc. -0.05% 18.71 18.90 19.28 18.57
National Beverage Corp. -0.06% 31.30 31.31 31.52 30.91
Flowers Foods, Inc. -0.13% 7.55 7.52 7.60 7.46
Arlo Technologies, Inc. -0.14% 14.34 14.33 14.66 14.20
Unifi, Inc. -0.15% 6.55 6.45 6.70 6.42
Fossil Group, Inc. -0.18% 5.64 5.57 5.64 5.30
Energizer Holdings, Inc. -0.18% 28.41 28.42 28.67 27.93
Deckers Outdoor Corporation -0.23% 92.50 93.09 94.33 92.30
Harley-Davidson, Inc. -0.25% 28.12 27.78 28.18 27.67
Fox Factory Holding Corp. -0.28% 21.03 21.02 21.42 20.77
Avnet, Inc. -0.29% 95.31 95.71 97.31 93.41
United Natural Foods, Inc. -0.33% 48.19 48.42 48.66 47.84
Richardson Electronics, Ltd. -0.34% 20.36 20.34 20.81 19.96
AptarGroup, Inc. -0.35% 132.09 132.10 132.75 129.56
MEDIFAST INC -0.35% 11.44 11.44 11.66 11.40
Steven Madden, Ltd. -0.44% 47.09 47.14 47.56 46.90
Campbell Soup Company -0.47% 23.28 23.17 23.33 23.03
Iconix Brand Group, Inc. -0.48% 1.05 1.04 1.06 1.03
British American Tobacco p.l.c. -0.51% 56.74 57.06 57.13 56.56
Gildan Activewear, Inc. -0.54% 56.72 56.72 57.09 56.27
Coca-Cola Consolidated, Inc. -0.55% 190.25 189.11 192.17 184.92
Ituran Location and Control Ltd. -0.56% 53.69 53.39 55.13 53.14
Jerash Holdings (US), Inc. -0.56% 5.39 5.30 5.44 5.18
Myers Industries, Inc. -0.57% 33.07 33.00 33.15 32.42
Cintas Corporation -0.59% 200.49 199.52 201.02 198.84
Rand Capital Corporation -0.59% 10.25 10.14 10.25 10.14
Crocs, Inc. -0.63% 131.63 131.72 133.62 130.24
Columbia Sportswear Company -0.64% 58.00 57.42 58.00 56.61
Sysco Corporation -0.67% 83.43 82.99 84.00 82.86
Anheuser-Busch Inbev SA -0.69% 79.17 79.73 79.77 78.93
E.l.f. Beauty, Inc. -0.72% 91.61 91.44 94.50 91.17
Inter Parfums, Inc. -0.74% 113.53 114.63 115.63 111.88
Superior Group of Companies, Inc. -0.91% 13.24 13.03 13.24 12.76
Hershey Company (The) -1.02% 184.93 184.22 185.95 183.56
Colgate-Palmolive Company -1.05% 92.71 91.95 93.28 91.73
US Foods Holding Corp. -1.06% 108.99 108.92 110.51 107.37
Carter's, Inc. -1.10% 38.90 38.72 39.07 38.24
Seneca Foods Corp. -1.13% 193.90 191.70 193.97 189.10
Weyco Group, Inc. -1.18% 45.48 45.26 45.93 44.85
Nike, Inc. -1.19% 41.23 40.73 41.33 40.71
Gladstone Capital Corporation -1.20% 20.06 19.76 20.10 19.73
Entegris, Inc. -1.25% 162.45 161.76 163.87 158.76
Integrated Media Technology Limited -1.28% 0.56 0.52 0.56 0.48
Johnson Outdoors Inc. -1.29% 48.91 48.18 49.14 47.55
Jefferies Financial Group Inc. -1.29% 55.66 55.14 55.69 54.83
Domino's Pizza Inc -1.31% 352.21 346.27 352.62 346.01
Lamb Weston Holdings, Inc. -1.32% 53.67 53.07 53.71 53.00
Estee Lauder Companies, Inc. (The) -1.40% 86.64 86.10 87.48 85.97
Ambev S.A. -1.41% 2.81 2.80 2.82 2.76
Capital Southwest Corporation -1.47% 25.06 24.88 25.10 24.87
FARMMI, INC. -1.54% 0.14 0.13 0.15 0.13
Adecoagro S.A. -1.55% 9.17 8.91 9.20 8.88
B&G Foods, Inc. -1.63% 3.68 3.62 3.70 3.58
Capri Holdings Limited -1.67% 15.77 15.34 15.90 15.30
J & J Snack Foods Corp. -1.69% 90.81 89.47 91.10 88.38
Sonos, Inc. -1.69% 16.83 16.31 17.01 16.29
Cal-Maine Foods, Inc. -1.78% 82.28 81.09 82.46 80.42
Vera Bradley, Inc. -1.80% 3.31 3.27 3.34 3.26
Origin Agritech Limited -1.90% 1.01 1.03 1.04 1.01
YETI Holdings, Inc. -2.00% 45.51 44.56 45.97 43.40
Rave Restaurant Group, Inc. -2.25% 3.10 3.04 3.10 3.00
Alico, Inc. -2.34% 40.88 40.08 40.89 40.08
MGP Ingredients, Inc. -2.37% 17.94 17.72 17.94 17.50
Nomad Foods Limited -2.49% 12.01 11.73 12.01 11.50
Caleres, Inc. -2.62% 13.54 13.37 13.75 13.19
The Chefs' Warehouse, Inc. -2.72% 110.77 109.08 113.95 106.93
Winnebago Industries, Inc. -3.13% 32.15 31.55 32.69 31.34
The Hain Celestial Group, Inc. -3.25% 0.60 0.58 0.62 0.56
Escalade, Incorporated -3.63% 20.90 20.07 20.90 20.00
Clarus Corporation -3.69% 3.81 3.65 3.81 3.60
Seneca Foods Corp. -3.98% 188.80 188.80 188.80 188.80
Willamette Valley Vineyards, Inc. -4.08% 2.41 2.30 2.43 2.18
Cibus Corp. -7.33% 1.73 1.77 1.79 1.53
TDH Holdings, Inc. -8.00% 1.36 1.38 1.48 1.34
Rocky Mountain Chocolate Factory, Inc. -26.51% 1.69 1.22 1.69 1.10

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top