ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Richardson Electronics, Ltd. 15.24% 12.19 13.69 13.92 11.74
Rocky Mountain Chocolate Factory, Inc. 10.63% 2.55 2.81 2.86 2.55
Entegris, Inc. 9.03% 129.14 133.44 137.05 120.19
FARMMI, INC. 8.33% 1.21 1.30 1.33 1.21
Hasbro, Inc. 7.48% 98.85 104.00 105.35 98.85
Harley-Davidson, Inc. 4.07% 20.02 20.96 21.32 17.03
Future FinTech Group Inc. 3.68% 1.68 1.69 1.77 1.66
Origin Agritech Limited 3.64% 1.12 1.14 1.26 1.12
Energizer Holdings, Inc. 3.59% 20.35 20.50 21.43 20.16
BrightView Holdings, Inc. 3.35% 13.49 13.90 13.96 13.45
Fox Factory Holding Corp. 3.01% 19.47 19.82 20.27 19.35
Fossil Group, Inc. 2.94% 3.73 3.85 3.92 3.70
PVH Corp. 2.94% 67.01 68.54 69.43 67.00
Lululemon athletica inc. 2.77% 175.68 180.55 184.50 175.00
Cintas Corporation 2.34% 194.35 199.31 202.10 194.35
Estee Lauder Companies, Inc. (The) 2.32% 98.50 101.31 104.17 98.06
Ralph Lauren Corporation 2.31% 349.54 356.18 362.64 347.01
Molson Coors Brewing Company 2.28% 51.05 52.03 52.44 50.72
Sonos, Inc. 2.23% 17.00 17.45 17.54 16.86
Ambev S.A. 2.21% 2.94 3.01 3.03 2.92
SiteOne Landscape Supply, Inc. 2.15% 147.76 148.78 149.73 146.32
Fresh Del Monte Produce, Inc. 2.14% 38.26 39.08 39.60 38.03
Diageo plc 2.04% 98.38 99.08 99.44 97.70
Tootsie Roll Industries, Inc. 2.03% 39.02 39.65 39.96 38.70
Archer-Daniels-Midland Company 1.89% 67.59 68.62 68.68 67.26
Funko, Inc. 1.84% 3.80 3.87 4.06 3.79
J.M. Smucker Company (The) 1.79% 107.53 109.38 110.51 107.49
MGP Ingredients, Inc. 1.71% 25.80 26.24 26.50 25.80
McCormick & Company, Incorporated 1.68% 67.73 68.97 69.06 67.55
Willamette Valley Vineyards, Inc. 1.67% 3.05 3.05 3.07 3.05
Armstrong World Industries Inc 1.65% 199.90 203.15 203.35 199.90
Fomento Economico Mexicano S.A.B. de C.V. 1.61% 112.12 113.23 113.63 110.90
Lifeway Foods, Inc. 1.57% 21.67 22.05 22.50 21.67
Coca-Cola Consolidated, Inc. 1.54% 153.88 156.47 156.66 152.94
The Kraft Heinz Company 1.48% 24.59 24.95 25.18 24.38
J & J Snack Foods Corp. 1.41% 81.81 82.62 83.47 81.64
Sysco Corporation 1.33% 86.47 87.62 88.37 86.18
JAKKS Pacific, Inc. 1.32% 18.29 18.37 18.49 18.18
AptarGroup, Inc. 1.23% 137.81 140.17 140.93 137.81
Constellation Brands Inc 1.23% 163.54 165.63 167.63 162.10
Rave Restaurant Group, Inc. 1.21% 3.32 3.35 3.36 3.29
Universal Electronics Inc. 1.19% 4.19 4.25 4.34 4.19
Vera Bradley, Inc. 1.16% 2.60 2.61 2.65 2.55
General Mills, Inc. 1.16% 48.10 48.66 48.88 48.05
Steven Madden, Ltd. 1.08% 36.55 36.93 38.03 36.18
Limoneira Co 1.05% 14.35 14.40 14.60 14.35
Escalade, Incorporated 0.99% 14.15 14.25 14.44 14.15
McCormick & Company, Incorporated 0.99% 67.22 68.43 69.17 67.22
Nike, Inc. 0.99% 62.61 63.03 64.19 62.29
Carter's, Inc. 0.98% 37.27 37.98 38.61 37.27
Superior Group of Companies, Inc. 0.96% 10.43 10.53 10.95 10.43
Johnson Outdoors Inc. 0.93% 49.55 49.79 51.03 48.51
Deckers Outdoor Corporation 0.89% 114.72 115.52 116.43 114.23
YETI Holdings, Inc. 0.84% 46.92 47.06 47.71 46.66
Campbell Soup Company 0.80% 28.95 29.16 29.44 28.78
ConAgra Brands, Inc. 0.78% 19.28 19.33 19.49 19.05
Keurig Dr Pepper Inc. 0.70% 28.40 28.71 28.83 28.30
National Beverage Corp. 0.68% 35.12 35.38 35.71 34.75
Turning Point Brands, Inc. 0.68% 125.74 127.46 127.66 123.75
US Foods Holding Corp. 0.61% 90.81 90.67 91.36 89.67
G-III Apparel Group, LTD. 0.60% 30.25 30.20 30.66 29.20
Capri Holdings Limited 0.60% 20.22 20.18 20.98 20.15
Darling Ingredients Inc. 0.58% 48.44 48.68 48.84 47.66
Inter Parfums, Inc. 0.55% 100.10 100.60 103.06 99.05
Capital Southwest Corporation 0.52% 23.31 23.37 23.50 23.17
Canada Goose Holdings Inc. 0.50% 11.83 11.96 12.16 11.83
Coca Cola Femsa S.A.B. de C.V. 0.48% 112.00 112.45 113.19 110.58
Philip Morris International Inc 0.47% 181.64 182.69 183.31 179.71
Boston Beer Company, Inc. (The) 0.33% 247.88 247.52 251.98 246.50
Gladstone Capital Corporation 0.32% 18.90 18.96 19.14 18.79
John B. Sanfilippo & Son, Inc. 0.31% 78.24 78.48 78.75 77.60
Pepsico, Inc. 0.30% 165.75 166.97 167.41 163.74
Jerash Holdings (US), Inc. 0.29% 3.55 3.49 3.60 3.46
Deswell Industries, Inc. 0.27% 3.70 3.70 3.72 3.60
Calavo Growers, Inc. 0.24% 25.02 25.09 25.28 24.92
Nomad Foods Limited 0.24% 13.07 12.99 13.08 12.89
Newell Brands Inc. 0.22% 4.51 4.55 4.62 4.32
Movado Group Inc. 0.20% 24.71 24.63 24.96 24.42
Oxford Industries, Inc. 0.18% 39.92 39.73 41.33 39.73
Jefferies Financial Group Inc. 0.13% 59.95 60.09 61.42 58.82
TDH Holdings, Inc. 0.00% 1.07 1.07 1.07 1.07
Willamette Valley Vineyards, Inc. 0.00% 2.61 2.62 2.72 2.61
Altria Group 0.00% 64.12 64.40 64.83 63.60
Wolverine World Wide, Inc. -0.05% 18.30 18.19 18.72 18.11
Treehouse Foods, Inc. -0.08% 24.55 24.43 24.63 24.35
Mondelez International, Inc. -0.13% 60.77 60.65 61.38 60.34
Flowers Foods, Inc. -0.13% 11.84 11.81 11.90 11.69
Lamb Weston Holdings, Inc. -0.16% 50.38 50.58 51.13 50.18
Seneca Foods Corp. -0.19% 118.91 119.64 120.53 116.99
Bunge Limited -0.24% 119.30 118.37 119.37 115.18
Colgate-Palmolive Company -0.25% 94.02 93.92 94.93 93.50
TE Connectivity Ltd. -0.30% 225.83 225.78 230.24 225.53
The Simply Good Foods Company -0.36% 16.54 16.41 16.82 16.40
Alico, Inc. -0.39% 41.30 40.87 41.66 40.68
B&G Foods, Inc. -0.39% 5.09 5.06 5.15 4.97
Coty Inc. -0.39% 2.56 2.54 2.69 2.53
Anheuser-Busch Inbev SA -0.42% 75.09 75.72 75.86 74.84
Adecoagro S.A. -0.45% 8.89 8.85 8.97 8.69
Hormel Foods Corporation -0.45% 24.43 24.30 24.51 24.18
Ingredion Incorporated -0.48% 120.22 118.72 120.88 118.69
Coca-Cola European Partners plc -0.49% 96.05 96.18 96.78 95.25
Myers Industries, Inc. -0.49% 22.29 22.13 22.47 22.04
Domino's Pizza Inc -0.62% 392.16 389.73 397.85 389.33
Tandy Leather Factory, Inc. -0.63% 3.11 3.13 3.16 3.06
Koss Corporation -0.66% 4.61 4.55 4.65 4.55
Columbia Sportswear Company -0.67% 62.90 62.41 64.08 62.34
Hershey Company (The) -0.67% 230.50 229.00 231.59 227.29
Tyson Foods, Inc. -0.67% 65.42 64.96 65.95 64.35
Crocs, Inc. -0.71% 84.19 83.49 85.34 83.26
Weyco Group, Inc. -0.73% 32.61 31.17 32.61 31.10
Gildan Activewear, Inc. -0.76% 72.26 71.98 73.05 71.95
Freshpet, Inc. -0.77% 69.87 69.38 72.08 69.28
Brasilagro Cia Brasileira De Propriedades Agricolas -0.78% 3.89 3.84 3.89 3.83
Clarus Corporation -0.82% 3.65 3.61 3.71 3.52
Rand Capital Corporation -0.82% 10.48 10.86 10.86 10.48
Avnet, Inc. -0.83% 66.25 65.80 66.85 65.73
J. Jill, Inc. -0.84% 16.78 16.52 16.80 16.52
Arlo Technologies, Inc. -0.88% 12.56 12.37 12.82 12.37
Monster Beverage Corporation -0.90% 80.35 80.17 80.69 79.77
Pilgrim's Pride Corporation -0.90% 43.05 42.78 43.42 42.46
V.F. Corporation -0.90% 21.13 20.91 21.32 20.85
Acushnet Holdings Corp. -0.93% 102.92 102.33 104.81 102.16
Tapestry, Inc. -0.95% 155.62 153.18 157.00 151.79
Coffee Holding Co., Inc. -0.97% 3.15 3.05 3.15 3.05
Cal-Maine Foods, Inc. -1.04% 82.30 81.63 83.86 81.51
Bridgford Foods Corporation -1.18% 7.82 7.84 7.88 7.69
Knowles Corporation -1.21% 27.20 26.91 27.38 26.82
Arrow Electronics, Inc. -1.32% 158.32 156.02 158.50 154.67
Thor Industries, Inc. -1.36% 120.48 118.58 121.19 117.85
MEDIFAST INC -1.42% 11.34 11.14 11.58 11.14
Rocky Brands, Inc. -1.46% 33.18 32.42 33.49 32.22
Enersys -1.47% 175.06 173.70 176.85 172.96
Unifi, Inc. -1.48% 4.05 4.00 4.12 3.97
Coca-Cola Company (The) -1.49% 78.09 76.81 78.33 74.71
Winnebago Industries, Inc. -1.52% 48.17 47.21 49.00 47.18
Ituran Location and Control Ltd. -1.55% 47.26 46.48 47.42 46.41
British American Tobacco p.l.c. -1.57% 60.03 60.19 60.41 59.35
E.l.f. Beauty, Inc. -1.60% 74.90 73.27 78.20 73.20
United Natural Foods, Inc. -1.75% 39.17 38.78 39.83 38.74
Iconix Brand Group, Inc. -1.78% 1.73 1.66 1.78 1.65
Compania Cervecerias Unidas, S.A. -1.82% 14.63 14.53 14.65 14.29
Amalgamated Bank -1.88% 41.75 41.12 41.96 40.61
Performance Food Group Company -1.96% 92.04 90.01 92.99 89.82
Mattel, Inc. -2.05% 21.74 21.10 22.48 21.00
G. Willi-Food International, Ltd. -2.19% 29.00 29.00 29.45 29.00
The Chefs' Warehouse, Inc. -2.36% 67.00 65.31 67.96 64.84
Cibus Corp. -2.44% 2.06 2.00 2.11 1.96
Caleres, Inc. -2.57% 12.42 12.15 12.55 12.06
Farmer Brothers Company -2.87% 1.75 1.69 1.79 1.65
Celsius Holdings, Inc. -3.10% 48.00 46.32 48.67 46.21
Post Holdings, Inc. -3.77% 113.89 109.65 114.08 109.02
Village Farms International, Inc. -3.85% 3.27 3.13 3.31 3.12
United-Guardian, Inc. -4.56% 6.76 6.69 6.94 6.67
HF Foods Group Inc. -4.76% 1.67 1.60 1.72 1.58
Integrated Media Technology Limited -4.84% 0.63 0.59 0.64 0.59
WESCO International, Inc. -5.27% 276.64 285.80 293.23 269.82
The Hain Celestial Group, Inc. -9.09% 0.98 0.90 0.98 0.82
Under Armour, Inc. -9.80% 7.44 7.09 7.46 7.03
Under Armour, Inc. -10.77% 7.58 6.84 7.58 6.81

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top