ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Fossil Group, Inc. 5.98% 6.07 6.20 6.25 5.89
BrightView Holdings, Inc. 4.99% 9.97 10.41 10.43 9.86
Willamette Valley Vineyards, Inc. 4.86% 1.83 1.94 1.94 1.80
FARMMI, INC. 4.54% 0.13 0.14 0.14 0.13
Carter's, Inc. 3.47% 30.39 31.31 31.33 30.27
Keurig Dr Pepper Inc. 3.46% 30.80 31.96 31.96 30.72
V.F. Corporation 3.36% 13.84 14.15 14.16 13.67
Turning Point Brands, Inc. 3.24% 59.68 62.07 62.66 59.00
Jefferies Financial Group Inc. 3.11% 46.48 47.68 47.72 45.97
JAKKS Pacific, Inc. 2.93% 24.54 25.26 25.33 24.54
B&G Foods, Inc. 2.65% 3.06 3.10 3.13 3.00
HF Foods Group Inc. 2.58% 1.55 1.59 1.60 1.52
Superior Group of Companies, Inc. 2.47% 12.56 12.88 12.94 12.53
Arrow Electronics, Inc. 2.41% 229.43 232.80 233.94 228.83
J. Jill, Inc. 2.41% 24.04 24.63 24.73 23.77
TE Connectivity Ltd. 2.30% 215.22 218.59 219.63 214.14
Richardson Electronics, Ltd. 2.28% 17.24 17.52 17.83 17.24
Willamette Valley Vineyards, Inc. 2.22% 3.15 3.22 3.22 3.14
Crocs, Inc. 2.19% 123.98 126.14 126.93 122.04
Entegris, Inc. 2.19% 148.87 151.89 153.60 148.00
Avnet, Inc. 2.14% 102.00 103.07 104.58 101.55
MEDIFAST INC 2.10% 11.89 12.17 12.31 11.83
Knowles Corporation 2.09% 37.13 37.53 37.83 36.80
Movado Group Inc. 2.09% 33.35 34.12 34.12 33.35
Pilgrim's Pride Corporation 2.05% 27.25 27.82 27.95 27.11
Integrated Media Technology Limited 2.04% 0.49 0.50 0.50 0.49
Clarus Corporation 1.99% 3.51 3.58 3.62 3.49
Rand Capital Corporation 1.94% 9.81 10.00 10.00 9.77
Tandy Leather Factory, Inc. 1.94% 2.58 2.63 2.67 2.49
Steven Madden, Ltd. 1.88% 44.22 45.06 45.20 43.83
Sonos, Inc. 1.82% 18.00 18.18 18.24 17.70
The Simply Good Foods Company 1.80% 9.42 9.60 9.64 9.38
Energizer Holdings, Inc. 1.79% 27.41 27.82 28.27 27.14
Inter Parfums, Inc. 1.72% 115.74 117.78 118.72 115.45
Thor Industries, Inc. 1.72% 71.37 72.15 72.37 70.32
WESCO International, Inc. 1.69% 363.71 367.44 371.40 361.38
Fomento Economico Mexicano S.A.B. de C.V. 1.62% 117.71 119.62 119.79 117.68
Village Farms International, Inc. 1.60% 3.13 3.17 3.20 3.03
Tapestry, Inc. 1.57% 111.54 113.88 113.90 111.54
Johnson Outdoors Inc. 1.53% 43.56 44.43 44.87 43.19
Ralph Lauren Corporation 1.49% 346.95 357.10 357.38 345.21
Hasbro, Inc. 1.47% 87.10 88.09 88.30 86.57
Coca-Cola European Partners plc 1.42% 100.19 101.73 102.25 99.84
Performance Food Group Company 1.36% 90.28 91.55 91.94 89.93
Cibus Corp. 1.33% 1.51 1.52 1.54 1.48
Coca Cola Femsa S.A.B. de C.V. 1.17% 108.96 110.23 110.39 108.23
Mattel, Inc. 1.14% 13.11 13.29 13.32 13.03
Cintas Corporation 1.13% 198.22 199.91 200.54 198.22
Columbia Sportswear Company 1.11% 56.85 57.60 57.86 56.40
Escalade, Incorporated 1.09% 19.35 19.52 19.70 19.19
Monster Beverage Corporation 1.01% 42.50 43.10 43.17 42.11
Enersys 0.99% 176.95 178.89 180.80 176.84
Rocky Brands, Inc. 0.96% 44.59 45.10 45.63 43.86
Winnebago Industries, Inc. 0.93% 26.97 27.15 27.31 26.62
Funko, Inc. 0.92% 5.46 5.50 5.68 5.31
Colgate-Palmolive Company 0.87% 85.09 86.06 86.14 85.05
Gildan Activewear, Inc. 0.86% 41.01 40.98 41.54 40.22
Acushnet Holdings Corp. 0.80% 82.57 83.02 84.04 81.93
Diageo plc 0.79% 86.97 87.52 87.56 86.76
Amalgamated Bank 0.78% 47.33 47.58 47.65 47.04
Coty Inc. 0.76% 2.62 2.65 2.67 2.59
Anheuser-Busch Inbev SA 0.75% 77.80 78.00 78.04 77.10
Tootsie Roll Industries, Inc. 0.74% 37.65 38.04 38.15 37.40
Gladstone Capital Corporation 0.73% 19.25 19.36 19.38 19.13
YETI Holdings, Inc. 0.69% 42.07 42.28 42.75 41.54
Compania Cervecerias Unidas, S.A. 0.64% 11.04 11.00 11.09 10.92
MGP Ingredients, Inc. 0.63% 12.68 12.82 12.88 12.66
Alico, Inc. 0.54% 38.99 39.07 39.84 38.99
John B. Sanfilippo & Son, Inc. 0.46% 67.12 67.24 67.50 66.52
J & J Snack Foods Corp. 0.43% 76.82 77.51 77.65 76.32
Armstrong World Industries Inc 0.42% 162.19 162.81 164.35 160.97
Pepsico, Inc. 0.40% 128.00 128.63 128.72 126.90
AptarGroup, Inc. 0.40% 123.76 123.87 124.05 122.42
Capital Southwest Corporation 0.39% 23.08 23.13 23.14 22.85
Fox Factory Holding Corp. 0.38% 18.63 18.59 18.96 18.28
Sysco Corporation 0.35% 78.11 78.46 79.15 77.51
Coca-Cola Consolidated, Inc. 0.34% 189.00 190.29 190.60 184.43
G-III Apparel Group, LTD. 0.26% 27.12 27.12 27.24 26.75
PVH Corp. 0.26% 75.92 75.99 76.82 75.18
McCormick & Company, Incorporated 0.25% 47.62 47.94 48.05 47.36
Caleres, Inc. 0.24% 12.48 12.52 12.73 12.24
Ingredion Incorporated 0.24% 96.34 96.72 96.94 95.84
Canada Goose Holdings Inc. 0.13% 7.56 7.61 7.71 7.55
Weyco Group, Inc. 0.04% 47.65 47.44 48.73 46.97
Deckers Outdoor Corporation 0.01% 79.37 78.69 79.65 78.25
Rave Restaurant Group, Inc. 0.00% 2.29 2.29 2.33 2.23
Ambev S.A. 0.00% 2.90 2.91 2.92 2.88
Unifi, Inc. 0.00% 6.51 6.60 6.67 6.51
Harley-Davidson, Inc. -0.04% 25.63 25.45 25.72 25.17
The Chefs' Warehouse, Inc. -0.08% 110.39 110.27 113.04 109.23
Altria Group -0.09% 68.50 68.82 68.84 68.06
Brasilagro Cia Brasileira De Propriedades Agricolas -0.28% 3.50 3.51 3.54 3.50
Hershey Company (The) -0.31% 166.50 166.37 167.75 166.04
Domino's Pizza Inc -0.32% 293.50 292.14 294.22 287.48
Coca-Cola Company (The) -0.33% 88.27 87.81 88.32 87.56
Lululemon athletica inc. -0.34% 101.67 101.30 103.80 99.42
Jerash Holdings (US), Inc. -0.35% 5.70 5.68 5.74 5.60
Ituran Location and Control Ltd. -0.37% 51.88 51.69 52.55 51.45
Nomad Foods Limited -0.37% 10.65 10.63 10.65 10.49
Tyson Foods, Inc. -0.43% 51.05 50.92 51.28 50.68
Oxford Industries, Inc. -0.46% 26.56 25.95 26.56 25.59
Constellation Brands Inc -0.52% 114.86 113.62 114.86 113.34
US Foods Holding Corp. -0.52% 93.67 93.33 94.42 92.68
Philip Morris International Inc -0.53% 190.55 190.48 190.99 187.31
J.M. Smucker Company (The) -0.54% 121.31 121.00 121.42 119.90
Capri Holdings Limited -0.59% 15.30 15.10 15.47 15.09
United Natural Foods, Inc. -0.65% 46.14 45.85 46.16 45.32
National Beverage Corp. -0.67% 29.82 29.67 30.06 29.55
Freshpet, Inc. -0.69% 58.27 57.91 58.39 56.35
British American Tobacco p.l.c. -0.70% 55.56 55.63 55.67 55.21
Hormel Foods Corporation -0.71% 19.85 19.70 19.96 19.42
Coffee Holding Co., Inc. -0.73% 4.03 4.06 4.09 4.00
Seneca Foods Corp. -0.73% 185.25 182.66 185.25 179.27
Darling Ingredients Inc. -0.73% 61.22 61.29 61.93 60.19
Nike, Inc. -0.75% 36.01 35.75 36.18 35.08
Lifeway Foods, Inc. -0.78% 21.81 21.74 22.15 21.56
Myers Industries, Inc. -0.82% 31.64 31.36 31.87 31.24
Future FinTech Group Inc. -0.90% 4.35 4.38 4.58 4.27
McCormick & Company, Incorporated -0.91% 49.02 49.02 49.02 49.02
Archer-Daniels-Midland Company -0.93% 81.39 81.12 81.73 80.40
Estee Lauder Companies, Inc. (The) -0.94% 95.11 94.47 96.23 93.89
SiteOne Landscape Supply, Inc. -0.94% 92.18 91.31 93.57 90.87
Deswell Industries, Inc. -0.96% 3.10 3.10 3.10 3.10
The Kraft Heinz Company -0.96% 23.87 23.63 23.93 23.48
Iconix Brand Group, Inc. -0.99% 1.01 1.00 1.03 0.99
Mondelez International, Inc. -0.99% 60.69 60.26 60.70 60.00
E.l.f. Beauty, Inc. -1.04% 100.54 99.51 100.70 98.35
Origin Agritech Limited -1.09% 0.95 0.91 0.95 0.91
Bunge Limited -1.10% 109.50 109.00 111.31 108.20
Molson Coors Brewing Company -1.10% 36.12 35.95 36.42 35.67
Vera Bradley, Inc. -1.11% 4.07 4.03 4.10 4.00
Wolverine World Wide, Inc. -1.19% 19.24 19.07 19.59 19.05
Flowers Foods, Inc. -1.20% 5.81 5.74 5.87 5.61
Bridgford Foods Corporation -1.27% 5.89 5.83 5.89 5.83
Post Holdings, Inc. -1.34% 74.09 73.15 74.11 72.74
Under Armour, Inc. -1.35% 4.43 4.37 4.50 4.34
TDH Holdings, Inc. -1.46% 1.37 1.35 1.37 1.35
Arlo Technologies, Inc. -1.46% 13.03 12.84 13.23 12.84
Boston Beer Company, Inc. (The) -1.49% 165.99 163.77 168.16 160.90
Cal-Maine Foods, Inc. -1.53% 68.79 67.43 68.79 66.62
Celsius Holdings, Inc. -1.58% 28.48 27.98 28.67 27.70
Limoneira Co -1.59% 11.97 11.78 12.14 11.73
Under Armour, Inc. -1.67% 4.55 4.43 4.67 4.41
Lamb Weston Holdings, Inc. -1.78% 44.28 43.58 44.47 43.54
Adecoagro S.A. -2.07% 10.56 10.43 10.63 10.33
Rocky Mountain Chocolate Factory, Inc. -2.30% 0.87 0.85 0.87 0.85
United-Guardian, Inc. -2.34% 7.13 7.08 7.20 7.08
ConAgra Brands, Inc. -2.39% 14.66 14.32 14.69 14.22
Campbell Soup Company -2.47% 19.82 19.36 20.03 19.26
Universal Electronics Inc. -2.48% 5.20 5.12 5.26 5.12
Newell Brands Inc. -3.04% 5.60 5.42 5.62 5.41
General Mills, Inc. -3.42% 34.84 33.64 34.92 33.60
The Hain Celestial Group, Inc. -4.64% 0.52 0.51 0.54 0.48
Koss Corporation -4.76% 4.34 4.00 4.34 3.81

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top