ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Capri Holdings Limited 16.12% 16.10 18.66 19.14 15.78
United-Guardian, Inc. 6.16% 6.84 7.07 7.07 6.69
Columbia Sportswear Company 6.04% 65.50 67.54 67.78 64.20
The Simply Good Foods Company 5.53% 10.89 11.25 11.27 10.85
AptarGroup, Inc. 5.02% 138.59 137.20 142.31 135.52
Iconix Brand Group, Inc. 4.04% 0.97 1.03 1.04 0.97
Pilgrim's Pride Corporation 4.02% 28.21 28.72 29.06 28.13
Mondelez International, Inc. 3.87% 65.00 64.94 65.86 64.11
Constellation Brands Inc 3.74% 131.50 135.23 135.35 131.50
Celsius Holdings, Inc. 3.41% 27.96 29.12 29.50 27.72
Hershey Company (The) 3.38% 160.93 165.69 165.98 160.19
ConAgra Brands, Inc. 3.33% 14.42 14.57 14.61 14.26
Origin Agritech Limited 3.25% 0.75 0.77 0.79 0.75
General Mills, Inc. 2.94% 33.93 34.29 34.65 33.90
Harley-Davidson, Inc. 2.93% 30.26 31.22 31.23 29.93
J.M. Smucker Company (The) 2.88% 129.72 129.90 132.15 129.00
Pepsico, Inc. 2.69% 135.50 137.41 138.59 135.50
B&G Foods, Inc. 2.65% 2.30 2.32 2.41 2.30
The Chefs' Warehouse, Inc. 2.62% 102.40 104.23 104.54 102.01
Rocky Mountain Chocolate Factory, Inc. 2.41% 0.80 0.85 0.91 0.80
Cal-Maine Foods, Inc. 2.40% 63.25 63.56 63.92 62.78
Molson Coors Brewing Company 2.32% 40.03 40.12 40.20 39.66
Diageo plc 2.31% 93.48 93.44 94.04 93.12
Colgate-Palmolive Company 2.29% 98.00 95.29 98.38 94.82
PVH Corp. 2.18% 89.99 90.19 91.06 89.14
Freshpet, Inc. 2.09% 67.27 67.50 68.36 66.54
Monster Beverage Corporation 2.09% 47.42 47.34 47.62 46.76
Coca-Cola European Partners plc 2.06% 113.00 113.22 114.59 112.53
Campbell Soup Company 1.95% 21.45 21.42 21.58 21.24
Post Holdings, Inc. 1.92% 83.77 83.22 84.12 82.71
J & J Snack Foods Corp. 1.87% 85.76 85.39 86.55 85.22
The Kraft Heinz Company 1.84% 24.50 24.34 24.70 24.31
Hormel Foods Corporation 1.79% 21.03 21.28 21.52 21.03
Altria Group 1.64% 77.34 78.00 79.81 77.34
Keurig Dr Pepper Inc. 1.56% 36.13 35.84 36.13 35.53
Performance Food Group Company 1.56% 98.88 99.05 99.34 97.52
BrightView Holdings, Inc. 1.55% 11.63 11.77 11.88 11.51
Coty Inc. 1.49% 3.39 3.40 3.44 3.30
Lamb Weston Holdings, Inc. 1.48% 54.38 54.08 54.76 53.71
Fomento Economico Mexicano S.A.B. de C.V. 1.46% 124.10 126.10 126.88 123.81
Ingredion Incorporated 1.44% 97.00 96.97 97.85 96.29
Boston Beer Company, Inc. (The) 1.43% 202.07 201.31 204.30 199.88
Tyson Foods, Inc. 1.40% 57.40 57.04 57.70 56.89
Coca-Cola Company (The) 1.38% 94.25 94.11 95.08 93.83
Newell Brands Inc. 1.37% 4.93 5.18 5.47 4.93
Flowers Foods, Inc. 1.29% 6.27 6.27 6.33 6.16
Winnebago Industries, Inc. 1.26% 30.16 30.61 30.95 29.83
McCormick & Company, Incorporated 1.24% 46.98 47.52 47.97 46.98
Wolverine World Wide, Inc. 1.12% 20.86 20.80 20.97 20.58
Anheuser-Busch Inbev SA 1.08% 80.34 80.38 80.58 79.65
Darling Ingredients Inc. 1.05% 54.74 55.73 55.77 53.63
McCormick & Company, Incorporated 1.05% 47.76 47.29 47.97 47.10
Nomad Foods Limited 1.01% 12.05 12.03 12.14 11.90
Archer-Daniels-Midland Company 0.93% 76.50 76.91 77.32 75.86
Tootsie Roll Industries, Inc. 0.85% 37.52 36.86 37.71 36.71
Bridgford Foods Corporation 0.84% 5.49 5.40 5.49 5.35
TDH Holdings, Inc. 0.81% 1.24 1.24 1.24 1.24
Cintas Corporation 0.80% 222.52 219.82 223.15 219.56
National Beverage Corp. 0.80% 35.82 35.30 35.99 35.18
US Foods Holding Corp. 0.77% 103.09 103.61 104.03 102.13
J. Jill, Inc. 0.76% 23.90 23.96 24.06 23.34
Inter Parfums, Inc. 0.75% 117.47 116.37 118.60 115.73
British American Tobacco p.l.c. 0.74% 61.79 61.52 62.26 61.25
Nike, Inc. 0.68% 38.66 38.68 39.24 38.48
Bunge Limited 0.65% 96.31 96.64 97.32 95.07
Seneca Foods Corp. 0.57% 160.19 159.78 161.63 159.08
Domino's Pizza Inc 0.55% 317.12 313.71 318.69 312.17
Estee Lauder Companies, Inc. (The) 0.54% 109.47 109.40 111.00 105.44
Sysco Corporation 0.46% 83.52 82.90 84.00 82.39
Coca-Cola Consolidated, Inc. 0.45% 212.44 210.30 215.00 209.01
Thor Industries, Inc. 0.38% 74.00 73.90 74.61 73.16
Armstrong World Industries Inc 0.24% 165.77 166.34 167.67 164.32
Crocs, Inc. 0.18% 151.73 150.52 154.05 149.00
Coca Cola Femsa S.A.B. de C.V. 0.16% 115.86 115.68 117.06 115.10
Philip Morris International Inc 0.14% 212.67 208.79 214.35 208.02
SiteOne Landscape Supply, Inc. 0.14% 110.68 110.87 112.02 109.07
HF Foods Group Inc. 0.00% 1.45 1.45 1.48 1.42
Energizer Holdings, Inc. 0.00% 29.14 28.57 29.58 28.50
Canada Goose Holdings Inc. 0.00% 8.11 8.04 8.16 8.00
Brasilagro Cia Brasileira De Propriedades Agricolas 0.00% 3.16 3.18 3.23 3.15
Weyco Group, Inc. -0.06% 52.40 52.46 53.00 52.07
V.F. Corporation -0.16% 18.39 18.30 18.62 18.15
Adecoagro S.A. -0.21% 9.80 9.69 9.81 9.63
G-III Apparel Group, LTD. -0.26% 30.66 30.28 30.79 30.17
Ambev S.A. -0.37% 2.64 2.66 2.70 2.63
Hasbro, Inc. -0.38% 120.10 119.09 120.42 118.16
Mattel, Inc. -0.39% 15.52 15.42 15.60 15.27
Alico, Inc. -0.45% 37.72 37.40 37.98 37.05
Rocky Brands, Inc. -0.46% 49.65 49.27 50.19 48.04
Acushnet Holdings Corp. -0.48% 85.88 85.26 86.89 84.70
MGP Ingredients, Inc. -0.52% 17.34 17.12 17.76 16.85
United Natural Foods, Inc. -0.52% 46.41 45.87 46.62 44.84
Willamette Valley Vineyards, Inc. -0.55% 1.84 1.80 1.84 1.76
Koss Corporation -0.59% 3.47 3.39 3.69 3.33
Vera Bradley, Inc. -0.60% 6.56 6.60 6.75 6.30
The Hain Celestial Group, Inc. -0.75% 0.13 0.12 0.14 0.12
Under Armour, Inc. -0.80% 5.09 4.99 5.15 4.95
Under Armour, Inc. -0.82% 4.91 4.85 5.00 4.82
Caleres, Inc. -0.88% 13.65 13.49 13.98 13.36
Gladstone Capital Corporation -0.89% 19.26 18.97 19.26 18.84
MEDIFAST INC -0.90% 12.24 12.15 12.48 12.00
Deckers Outdoor Corporation -0.93% 83.00 81.99 83.54 81.56
Rand Capital Corporation -0.94% 9.50 9.50 9.50 9.50
Compania Cervecerias Unidas, S.A. -0.96% 10.31 10.33 10.40 10.27
Capital Southwest Corporation -1.03% 23.53 23.17 23.57 23.12
E.l.f. Beauty, Inc. -1.12% 113.25 111.69 114.50 110.45
Johnson Outdoors Inc. -1.19% 46.57 45.67 46.57 45.63
YETI Holdings, Inc. -1.20% 44.11 43.66 44.63 43.53
Lifeway Foods, Inc. -1.25% 23.22 22.93 23.42 22.83
Clarus Corporation -1.34% 4.63 4.43 4.63 4.41
Tapestry, Inc. -1.39% 118.75 116.20 119.82 116.08
Movado Group Inc. -1.42% 31.66 31.21 31.70 31.08
Oxford Industries, Inc. -1.50% 28.81 28.20 29.20 27.64
Coffee Holding Co., Inc. -1.57% 5.12 5.03 5.14 5.00
Deswell Industries, Inc. -1.69% 2.94 2.90 2.95 2.89
Ituran Location and Control Ltd. -1.80% 53.00 52.42 53.45 51.74
FARMMI, INC. -1.90% 0.11 0.10 0.11 0.10
Arlo Technologies, Inc. -1.90% 14.55 14.47 14.77 14.07
Ralph Lauren Corporation -1.91% 402.99 392.87 403.96 392.09
Fox Factory Holding Corp. -2.08% 16.22 15.99 16.40 15.71
Escalade, Incorporated -2.18% 20.14 19.70 20.30 19.43
Turning Point Brands, Inc. -2.18% 69.00 67.31 69.43 66.58
Lululemon athletica inc. -2.33% 109.40 107.27 111.76 106.55
Gildan Activewear, Inc. -2.36% 40.64 39.70 40.69 39.42
Amalgamated Bank -2.45% 51.34 50.07 51.72 49.68
Integrated Media Technology Limited -2.61% 0.45 0.45 0.45 0.40
Superior Group of Companies, Inc. -2.61% 12.64 12.29 12.64 12.27
Jerash Holdings (US), Inc. -2.63% 6.00 5.93 6.05 5.78
Tandy Leather Factory, Inc. -2.65% 2.30 2.20 2.30 2.20
Myers Industries, Inc. -2.70% 29.46 29.57 32.25 28.62
JAKKS Pacific, Inc. -2.79% 32.12 31.39 32.58 31.10
Fossil Group, Inc. -3.07% 6.77 6.64 6.96 6.53
Universal Electronics Inc. -3.16% 5.07 4.91 5.07 4.91
Steven Madden, Ltd. -3.18% 44.93 43.50 45.30 43.34
Limoneira Co -3.44% 11.18 10.68 11.21 10.65
Willamette Valley Vineyards, Inc. -3.46% 3.15 3.07 3.21 2.86
Village Farms International, Inc. -3.47% 2.56 2.50 2.57 2.45
Entegris, Inc. -3.51% 152.54 154.39 159.00 150.59
TE Connectivity Ltd. -4.37% 218.92 213.03 219.67 212.00
Cibus Corp. -4.44% 1.36 1.29 1.40 1.27
John B. Sanfilippo & Son, Inc. -4.55% 57.84 53.90 58.88 53.64
Rave Restaurant Group, Inc. -4.57% 2.17 2.09 2.23 2.09
Avnet, Inc. -4.58% 89.52 88.20 90.66 85.07
Funko, Inc. -4.78% 6.62 6.37 6.64 6.26
Carter's, Inc. -5.51% 32.40 31.54 33.20 31.05
Richardson Electronics, Ltd. -5.69% 19.81 19.74 20.40 19.28
Arrow Electronics, Inc. -5.69% 215.33 208.34 216.42 200.39
Knowles Corporation -6.01% 33.63 32.87 34.06 32.47
Jefferies Financial Group Inc. -6.16% 48.58 46.12 48.67 45.51
WESCO International, Inc. -6.44% 352.01 343.11 357.68 336.80
Enersys -6.66% 164.38 159.95 166.87 158.34
Sonos, Inc. -7.39% 17.42 16.17 17.42 15.98
Future FinTech Group Inc. -7.67% 3.17 2.89 3.54 2.60
Unifi, Inc. -7.67% 6.44 5.90 6.44 5.81

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top