ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Jerash Holdings (US), Inc. 11.87% 3.79 4.20 4.39 3.46
Willamette Valley Vineyards, Inc. 4.87% 2.64 2.80 2.80 2.64
Freshpet, Inc. 4.77% 54.45 57.09 57.57 54.09
Koss Corporation 4.74% 3.90 3.98 4.03 3.85
Celsius Holdings, Inc. 4.45% 28.98 30.02 30.10 28.01
E.l.f. Beauty, Inc. 4.45% 64.68 66.91 70.30 64.00
Cibus Corp. 3.15% 1.28 1.31 1.35 1.27
The Hain Celestial Group, Inc. 2.83% 0.60 0.61 0.63 0.60
Fossil Group, Inc. 2.80% 4.33 4.41 4.51 4.28
WESCO International, Inc. 2.46% 351.69 356.33 361.20 351.54
AptarGroup, Inc. 2.18% 118.50 120.65 121.05 113.77
Turning Point Brands, Inc. 2.05% 82.77 83.73 84.56 81.00
Bridgford Foods Corporation 1.81% 7.03 7.04 7.04 6.93
Willamette Valley Vineyards, Inc. 1.80% 2.55 2.55 2.55 2.55
Domino's Pizza Inc 1.26% 319.08 320.51 323.83 317.50
Philip Morris International Inc 1.24% 182.31 184.06 186.22 181.32
Cintas Corporation 1.13% 175.98 176.71 176.94 174.24
HF Foods Group Inc. 1.11% 1.83 1.82 1.90 1.80
Anheuser-Busch Inbev SA 1.07% 82.07 82.35 82.90 81.69
Mondelez International, Inc. 1.06% 61.56 62.15 62.21 60.87
Coty Inc. 0.98% 2.04 2.07 2.10 2.03
Rave Restaurant Group, Inc. 0.93% 3.18 3.24 3.31 3.17
Tootsie Roll Industries, Inc. 0.92% 37.94 38.21 38.27 37.44
Deswell Industries, Inc. 0.91% 3.28 3.31 3.43 3.28
Coffee Holding Co., Inc. 0.90% 3.35 3.37 3.44 3.26
Gladstone Capital Corporation 0.89% 19.15 19.28 19.41 19.15
Armstrong World Industries Inc 0.86% 158.07 158.00 159.81 156.96
Altria Group 0.83% 69.60 70.20 70.88 69.44
Hershey Company (The) 0.78% 181.26 182.52 184.47 181.10
Universal Electronics Inc. 0.76% 4.02 3.96 4.02 3.91
Inter Parfums, Inc. 0.75% 99.88 100.17 100.99 96.63
J. Jill, Inc. 0.75% 14.70 14.79 14.97 14.53
Keurig Dr Pepper Inc. 0.72% 31.79 32.00 32.31 31.75
Iconix Brand Group, Inc. 0.71% 0.91 0.95 0.97 0.88
Amalgamated Bank 0.69% 44.01 43.98 44.62 43.71
G-III Apparel Group, LTD. 0.66% 34.81 34.86 35.33 34.33
Crocs, Inc. 0.64% 126.35 127.08 129.70 126.35
British American Tobacco p.l.c. 0.52% 61.58 61.38 61.97 61.06
Fomento Economico Mexicano S.A.B. de C.V. 0.43% 126.62 126.88 128.03 126.16
TE Connectivity Ltd. 0.40% 216.94 217.00 218.66 213.10
Coca-Cola Consolidated, Inc. 0.39% 186.68 186.16 188.92 184.21
Performance Food Group Company 0.39% 104.48 104.51 105.56 103.49
Fresh Del Monte Produce, Inc. 0.38% 29.10 28.90 29.25 28.62
Acushnet Holdings Corp. 0.36% 97.93 97.60 98.79 96.93
Capital Southwest Corporation 0.35% 23.21 23.21 23.39 23.08
General Mills, Inc. 0.35% 34.40 34.40 35.00 34.23
SiteOne Landscape Supply, Inc. 0.34% 107.47 107.63 108.50 106.95
The Simply Good Foods Company 0.32% 12.57 12.55 12.66 12.36
Diageo plc 0.31% 80.57 80.54 81.39 80.42
Arlo Technologies, Inc. 0.30% 13.39 13.25 13.48 13.21
Hormel Foods Corporation 0.28% 24.62 24.65 25.00 24.55
Lifeway Foods, Inc. 0.24% 24.79 24.79 24.93 24.50
Rocky Brands, Inc. 0.20% 40.02 40.11 40.50 39.85
Pilgrim's Pride Corporation 0.17% 29.18 29.09 29.39 28.72
BrightView Holdings, Inc. 0.16% 12.82 12.78 13.00 12.69
MGP Ingredients, Inc. 0.12% 16.35 16.32 16.52 16.18
Jefferies Financial Group Inc. 0.11% 62.60 62.02 63.39 61.90
Colgate-Palmolive Company 0.09% 91.05 90.66 91.81 90.18
J.M. Smucker Company (The) 0.04% 115.90 115.99 116.92 115.17
Post Holdings, Inc. 0.01% 92.32 92.37 92.74 91.57
Funko, Inc. 0.00% 5.48 5.48 5.62 5.43
TDH Holdings, Inc. 0.00% 1.52 1.50 1.58 1.48
Hasbro, Inc. -0.04% 85.07 84.96 86.67 84.80
Rand Capital Corporation -0.05% 10.35 10.35 10.35 10.35
Pepsico, Inc. -0.08% 146.87 146.12 147.64 145.03
Tyson Foods, Inc. -0.10% 57.42 57.24 57.94 56.88
Movado Group Inc. -0.11% 37.43 37.10 37.56 36.58
Myers Industries, Inc. -0.15% 27.00 26.80 27.26 26.75
Coca-Cola European Partners plc -0.17% 99.70 99.24 100.42 98.72
Weyco Group, Inc. -0.17% 36.67 36.22 36.99 35.90
Wolverine World Wide, Inc. -0.17% 17.89 17.74 18.29 17.47
Arrow Electronics, Inc. -0.22% 230.00 228.76 234.46 228.76
US Foods Holding Corp. -0.24% 93.90 93.22 94.80 92.54
Alico, Inc. -0.27% 40.31 40.20 40.47 39.94
United-Guardian, Inc. -0.28% 7.09 7.00 7.09 6.88
Monster Beverage Corporation -0.30% 93.70 92.95 93.92 92.49
Sysco Corporation -0.31% 80.08 79.44 80.64 78.94
ConAgra Brands, Inc. -0.37% 13.59 13.56 13.84 13.41
B&G Foods, Inc. -0.38% 3.99 3.96 4.03 3.93
Sonos, Inc. -0.40% 14.84 14.84 15.34 14.68
John B. Sanfilippo & Son, Inc. -0.41% 78.86 78.35 79.75 77.83
Newell Brands Inc. -0.42% 4.77 4.74 4.85 4.68
Nike, Inc. -0.42% 45.17 45.04 46.10 45.00
Coca Cola Femsa S.A.B. de C.V. -0.56% 107.94 106.75 109.19 106.11
Lululemon athletica inc. -0.65% 116.29 115.49 118.65 115.30
Cal-Maine Foods, Inc. -0.68% 79.81 79.03 80.25 78.14
Compania Cervecerias Unidas, S.A. -0.68% 11.78 11.71 11.90 11.68
Ingredion Incorporated -0.69% 101.70 100.81 102.38 100.36
Escalade, Incorporated -0.71% 18.45 18.26 18.80 18.01
Molson Coors Brewing Company -0.71% 40.98 40.60 41.21 40.33
Lamb Weston Holdings, Inc. -0.73% 45.28 45.09 45.68 44.86
The Kraft Heinz Company -0.75% 24.00 23.80 24.13 23.52
Oxford Industries, Inc. -0.79% 36.62 36.54 37.78 35.92
Coca-Cola Company (The) -0.80% 81.15 80.28 81.39 79.84
Superior Group of Companies, Inc. -0.81% 13.62 13.44 13.94 13.34
Brasilagro Cia Brasileira De Propriedades Agricolas -0.81% 3.70 3.69 3.74 3.68
Avnet, Inc. -0.86% 91.78 90.99 93.21 90.82
Tandy Leather Factory, Inc. -0.87% 2.31 2.29 2.39 2.29
YETI Holdings, Inc. -0.92% 50.00 49.42 50.35 48.80
The Chefs' Warehouse, Inc. -0.98% 94.03 93.14 95.16 92.58
Tapestry, Inc. -1.06% 151.50 149.39 153.67 149.09
Limoneira Co -1.07% 13.16 13.00 13.33 12.95
Nomad Foods Limited -1.07% 10.35 10.21 10.39 10.16
JAKKS Pacific, Inc. -1.13% 22.16 21.94 22.75 21.90
Flowers Foods, Inc. -1.17% 7.69 7.61 7.82 7.51
Seneca Foods Corp. -1.18% 168.41 165.34 172.19 163.58
Johnson Outdoors Inc. -1.25% 46.69 45.88 47.99 44.86
Thor Industries, Inc. -1.25% 75.61 75.03 76.70 74.75
National Beverage Corp. -1.34% 36.58 36.06 37.00 35.98
Ralph Lauren Corporation -1.36% 414.85 406.75 416.52 405.94
Boston Beer Company, Inc. (The) -1.36% 182.30 180.18 182.30 178.82
Capri Holdings Limited -1.42% 21.18 20.76 21.62 20.74
McCormick & Company, Incorporated -1.42% 47.93 47.19 48.38 46.88
Future FinTech Group Inc. -1.43% 0.83 0.79 0.85 0.77
Fox Factory Holding Corp. -1.47% 18.51 18.14 18.84 17.92
Energizer Holdings, Inc. -1.48% 22.97 22.65 23.55 22.32
Ituran Location and Control Ltd. -1.49% 66.57 65.28 67.23 65.12
Unifi, Inc. -1.50% 4.04 3.94 4.14 3.94
V.F. Corporation -1.50% 18.00 17.70 18.20 17.60
Ambev S.A. -1.54% 3.23 3.20 3.24 3.19
Archer-Daniels-Midland Company -1.58% 79.05 78.02 79.25 77.52
Canada Goose Holdings Inc. -1.58% 10.00 9.95 10.10 9.94
Clarus Corporation -1.60% 3.15 3.08 3.16 3.07
Mattel, Inc. -1.60% 14.37 14.13 14.51 14.07
United Natural Foods, Inc. -1.63% 50.91 49.51 51.02 49.18
Carter's, Inc. -1.67% 42.11 41.10 42.69 41.06
Darling Ingredients Inc. -1.67% 55.32 55.18 56.67 54.78
Harley-Davidson, Inc. -1.73% 25.97 25.62 26.21 25.59
Steven Madden, Ltd. -1.78% 45.46 44.61 46.26 44.43
Rocky Mountain Chocolate Factory, Inc. -1.90% 1.61 1.55 1.66 1.55
McCormick & Company, Incorporated -1.90% 47.40 47.04 47.96 46.76
PVH Corp. -1.91% 83.23 81.67 84.90 81.41
Enersys -2.04% 233.23 226.70 237.52 226.06
Origin Agritech Limited -2.06% 0.98 0.97 0.98 0.97
Deckers Outdoor Corporation -2.10% 112.88 110.17 114.82 110.10
Columbia Sportswear Company -2.21% 66.83 65.39 67.37 65.07
Winnebago Industries, Inc. -2.24% 29.49 28.84 29.90 28.55
Campbell Soup Company -2.42% 22.50 21.77 22.50 21.67
J & J Snack Foods Corp. -2.45% 77.55 76.01 78.27 75.25
Knowles Corporation -2.51% 41.63 40.33 42.60 40.14
Estee Lauder Companies, Inc. (The) -2.69% 90.00 87.58 91.54 87.51
Vera Bradley, Inc. -2.71% 3.74 3.59 3.86 3.54
Constellation Brands Inc -2.71% 147.72 144.11 148.23 144.05
Bunge Limited -2.91% 122.16 119.42 122.56 119.39
Under Armour, Inc. -3.07% 6.02 5.84 6.13 5.83
Under Armour, Inc. -3.25% 5.85 5.66 5.96 5.66
Richardson Electronics, Ltd. -3.40% 18.24 17.62 18.57 17.58
Village Farms International, Inc. -3.41% 2.05 1.98 2.08 1.97
Caleres, Inc. -4.77% 14.08 13.39 14.21 13.34
MEDIFAST INC -5.61% 11.84 11.27 11.96 11.25
FARMMI, INC. -5.97% 1.36 1.26 1.36 1.15
Entegris, Inc. -6.94% 163.00 151.50 168.00 151.45
G. Willi-Food International, Ltd. -7.12% 33.83 32.50 33.83 32.36
Adecoagro S.A. -8.90% 10.66 9.93 10.85 9.81
Integrated Media Technology Limited -14.72% 0.58 0.52 0.58 0.51
Gildan Activewear, Inc. -18.75% 62.58 50.35 63.41 46.55

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top