ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Newell Brands Inc. 11.52% 4.45 4.55 4.62 4.33
JAKKS Pacific, Inc. 10.57% 20.89 24.06 24.12 20.20
Iconix Brand Group, Inc. 6.60% 1.08 1.13 1.14 1.06
Clarus Corporation 4.98% 2.61 2.74 2.76 2.60
The Hain Celestial Group, Inc. 4.38% 0.66 0.68 0.71 0.65
Arlo Technologies, Inc. 3.99% 14.19 14.61 14.71 13.88
Cibus Corp. 3.57% 1.40 1.45 1.47 1.36
Estee Lauder Companies, Inc. (The) 3.38% 86.00 79.30 86.42 77.95
Future FinTech Group Inc. 3.33% 1.49 1.55 1.67 1.48
Coffee Holding Co., Inc. 3.23% 4.68 4.80 4.85 4.64
Altria Group 2.62% 73.24 74.55 74.56 72.72
Caleres, Inc. 2.52% 13.20 13.43 13.48 12.97
Harley-Davidson, Inc. 2.47% 24.34 24.48 24.59 23.84
United Natural Foods, Inc. 2.44% 50.22 51.24 51.74 50.14
Turning Point Brands, Inc. 2.38% 81.60 82.60 83.50 80.68
Columbia Sportswear Company 2.35% 63.41 62.35 63.76 60.58
United-Guardian, Inc. 2.31% 6.99 7.30 7.49 6.90
YETI Holdings, Inc. 2.26% 39.67 40.35 40.74 39.67
Colgate-Palmolive Company 2.23% 88.17 87.26 89.34 86.70
Jefferies Financial Group Inc. 2.22% 48.26 49.29 49.94 48.08
Superior Group of Companies, Inc. 2.13% 11.33 11.52 11.76 11.29
Rocky Brands, Inc. 1.99% 36.85 37.40 38.52 36.71
Gladstone Capital Corporation 1.90% 19.06 19.26 19.32 18.82
Crocs, Inc. 1.86% 101.95 103.88 104.24 101.08
Brasilagro Cia Brasileira De Propriedades Agricolas 1.84% 3.98 3.88 3.98 3.83
Wolverine World Wide, Inc. 1.82% 17.13 17.33 17.52 17.02
Origin Agritech Limited 1.74% 1.23 1.17 1.23 1.14
The Chefs' Warehouse, Inc. 1.59% 78.61 78.83 79.22 77.34
WESCO International, Inc. 1.57% 352.36 354.59 355.39 337.65
Knowles Corporation 1.47% 31.19 31.65 31.78 30.93
Fomento Economico Mexicano S.A.B. de C.V. 1.46% 118.38 119.97 120.65 116.30
Johnson Outdoors Inc. 1.35% 52.69 53.34 53.47 52.26
Ituran Location and Control Ltd. 1.23% 57.66 58.31 58.74 57.60
Jerash Holdings (US), Inc. 1.15% 3.55 3.53 3.55 3.47
Amalgamated Bank 1.13% 40.91 41.34 41.53 40.53
G-III Apparel Group, LTD. 1.12% 31.24 31.54 31.65 30.93
Integrated Media Technology Limited 1.02% 0.51 0.52 0.54 0.51
TDH Holdings, Inc. 1.00% 1.01 1.01 1.01 1.00
Ralph Lauren Corporation 1.00% 360.98 362.21 364.57 357.57
Lifeway Foods, Inc. 0.97% 26.84 27.10 27.54 26.78
Willamette Valley Vineyards, Inc. 0.91% 2.75 2.78 2.80 2.75
Philip Morris International Inc 0.79% 165.98 166.38 167.62 165.51
Farmer Brothers Company 0.78% 1.28 1.29 1.29 1.28
Movado Group Inc. 0.77% 27.13 27.45 27.65 27.01
Lamb Weston Holdings, Inc. 0.71% 43.76 43.86 44.28 43.22
Koss Corporation 0.69% 4.22 4.36 4.47 4.15
Funko, Inc. 0.68% 4.37 4.44 4.51 4.37
Tootsie Roll Industries, Inc. 0.66% 42.71 42.50 42.77 41.62
Entegris, Inc. 0.64% 140.78 142.29 142.50 138.27
Capri Holdings Limited 0.62% 19.62 19.63 19.88 19.41
Inter Parfums, Inc. 0.56% 92.33 91.73 93.14 91.07
Richardson Electronics, Ltd. 0.56% 14.41 14.48 14.55 14.26
Archer-Daniels-Midland Company 0.54% 74.64 74.94 75.45 74.06
Vera Bradley, Inc. 0.49% 4.11 4.13 4.39 4.11
Myers Industries, Inc. 0.49% 20.71 20.71 20.72 20.18
Celsius Holdings, Inc. 0.48% 33.72 33.73 34.27 33.26
McCormick & Company, Incorporated 0.46% 50.16 50.86 50.86 50.16
V.F. Corporation 0.42% 19.08 19.01 19.39 18.92
Rocky Mountain Chocolate Factory, Inc. 0.41% 2.43 2.46 2.50 2.34
Coty Inc. 0.41% 2.49 2.47 2.56 2.46
MEDIFAST INC 0.37% 10.92 10.91 11.14 10.89
Under Armour, Inc. 0.33% 6.12 6.09 6.17 6.05
Limoneira Co 0.24% 12.74 12.76 12.94 12.66
PVH Corp. 0.22% 92.44 91.64 93.34 91.05
Weyco Group, Inc. 0.15% 32.81 33.04 33.51 32.68
Coca Cola Femsa S.A.B. de C.V. 0.13% 101.52 101.71 102.29 101.22
Nike, Inc. 0.09% 44.82 44.40 44.96 44.22
Sonos, Inc. 0.07% 14.98 14.84 15.20 14.80
Monster Beverage Corporation 0.06% 77.32 77.12 78.34 76.76
Energizer Holdings, Inc. 0.04% 22.78 22.56 22.88 22.03
Anheuser-Busch Inbev SA 0.01% 75.68 75.56 76.50 75.48
Tandy Leather Factory, Inc. 0.00% 2.33 2.34 2.37 2.33
Village Farms International, Inc. 0.00% 2.85 2.85 2.89 2.83
B&G Foods, Inc. 0.00% 5.59 5.54 5.63 5.46
Under Armour, Inc. 0.00% 6.33 6.29 6.40 6.26
Fox Factory Holding Corp. -0.06% 17.58 17.74 17.89 17.46
Mondelez International, Inc. -0.11% 61.91 61.37 62.19 60.81
British American Tobacco p.l.c. -0.15% 58.79 58.71 59.45 58.68
Steven Madden, Ltd. -0.16% 37.69 37.50 37.92 37.23
Calavo Growers, Inc. -0.18% 28.04 28.11 28.30 28.02
Coca-Cola Company (The) -0.23% 79.29 78.58 79.64 78.04
Universal Electronics Inc. -0.24% 4.22 4.20 4.25 4.15
Campbell Soup Company -0.29% 20.99 20.73 21.25 20.41
Deswell Industries, Inc. -0.29% 3.45 3.40 3.49 3.40
National Beverage Corp. -0.32% 34.32 34.11 34.59 33.90
SiteOne Landscape Supply, Inc. -0.35% 126.55 125.61 128.91 124.92
Coca-Cola European Partners plc -0.41% 94.57 94.18 95.99 94.03
Enersys -0.41% 213.00 212.39 214.98 211.04
US Foods Holding Corp. -0.48% 93.93 93.04 95.15 93.03
Domino's Pizza Inc -0.49% 341.00 337.77 342.70 334.34
Capital Southwest Corporation -0.50% 24.10 23.88 24.25 23.79
Coca-Cola Consolidated, Inc. -0.56% 206.01 203.92 207.60 200.30
Hasbro, Inc. -0.59% 96.11 95.27 96.31 94.60
Tyson Foods, Inc. -0.61% 64.23 63.68 64.52 63.51
Hormel Foods Corporation -0.65% 21.57 21.33 21.64 21.15
Pepsico, Inc. -0.68% 159.55 157.41 160.00 156.43
Ambev S.A. -0.68% 2.92 2.90 2.94 2.90
Canada Goose Holdings Inc. -0.70% 11.38 11.30 11.39 11.14
Rave Restaurant Group, Inc. -0.72% 2.77 2.75 2.88 2.74
Darling Ingredients Inc. -0.72% 63.89 63.77 64.85 62.63
Oxford Industries, Inc. -0.72% 42.30 42.53 43.08 41.50
The Kraft Heinz Company -0.75% 22.80 22.49 22.99 22.26
Gildan Activewear, Inc. -0.77% 61.61 61.51 63.33 60.97
Unifi, Inc. -0.82% 3.66 3.61 3.66 3.58
G. Willi-Food International, Ltd. -0.83% 31.91 32.20 32.20 30.88
Sysco Corporation -0.88% 75.05 74.05 75.48 73.89
Mattel, Inc. -0.99% 15.11 14.93 15.35 14.70
Keurig Dr Pepper Inc. -1.05% 29.53 29.09 29.57 28.76
The Simply Good Foods Company -1.05% 13.49 13.23 13.65 13.03
Seneca Foods Corp. -1.06% 140.00 137.55 140.00 137.48
J.M. Smucker Company (The) -1.08% 98.43 96.97 98.64 96.37
BrightView Holdings, Inc. -1.09% 12.01 11.77 12.11 11.74
Thor Industries, Inc. -1.09% 79.12 78.18 79.69 77.35
Armstrong World Industries Inc -1.13% 170.99 168.46 171.25 167.85
Acushnet Holdings Corp. -1.14% 97.03 95.72 98.17 95.25
Ingredion Incorporated -1.17% 112.05 110.43 113.00 110.22
Diageo plc -1.18% 80.88 79.70 81.06 79.53
McCormick & Company, Incorporated -1.18% 51.00 50.24 51.30 49.98
FARMMI, INC. -1.26% 1.17 1.18 1.18 1.17
Deckers Outdoor Corporation -1.29% 103.12 100.88 103.76 100.38
Post Holdings, Inc. -1.29% 105.38 103.40 105.96 102.10
Cal-Maine Foods, Inc. -1.31% 77.60 76.25 78.19 76.06
Fresh Del Monte Produce, Inc. -1.31% 41.89 41.34 42.48 40.85
Adecoagro S.A. -1.35% 14.05 13.90 14.32 13.56
J & J Snack Foods Corp. -1.39% 88.69 87.03 88.89 85.44
Molson Coors Brewing Company -1.40% 42.47 42.14 42.55 41.78
HF Foods Group Inc. -1.55% 1.92 1.90 1.94 1.89
Seneca Foods Corp. -1.56% 139.65 137.68 141.00 137.45
Tapestry, Inc. -1.59% 145.25 142.74 145.28 142.50
General Mills, Inc. -1.67% 35.53 34.72 35.87 34.53
Arrow Electronics, Inc. -1.76% 193.67 184.52 193.67 182.79
Willamette Valley Vineyards, Inc. -1.78% 2.73 2.76 2.83 2.73
Winnebago Industries, Inc. -1.81% 32.57 32.02 32.68 31.48
Hershey Company (The) -1.83% 186.59 182.34 188.08 180.18
Compania Cervecerias Unidas, S.A. -1.92% 11.48 11.21 11.69 11.18
Bunge Limited -1.94% 127.00 124.61 128.19 124.40
TE Connectivity Ltd. -2.00% 211.33 207.43 211.33 205.03
ConAgra Brands, Inc. -2.02% 14.39 14.06 14.56 13.95
Nomad Foods Limited -2.06% 9.75 9.52 9.76 9.39
Performance Food Group Company -2.06% 90.91 88.69 91.33 88.67
Avnet, Inc. -2.40% 82.27 80.53 82.92 80.06
Constellation Brands Inc -2.40% 157.33 152.82 157.73 152.54
Fossil Group, Inc. -2.48% 4.44 4.32 4.48 4.30
Alico, Inc. -2.62% 41.69 40.52 41.80 40.30
Escalade, Incorporated -2.62% 18.54 18.21 18.72 17.94
John B. Sanfilippo & Son, Inc. -2.62% 81.80 79.65 84.89 79.54
J. Jill, Inc. -2.67% 12.83 12.40 12.83 12.40
MGP Ingredients, Inc. -2.71% 20.00 19.40 20.34 19.18
Cintas Corporation -2.92% 175.91 169.61 176.86 169.30
Lululemon athletica inc. -2.99% 137.87 133.58 139.20 133.55
Freshpet, Inc. -3.31% 67.07 65.15 67.96 64.92
Pilgrim's Pride Corporation -3.69% 33.30 31.88 33.38 31.77
Flowers Foods, Inc. -3.75% 9.10 8.72 9.18 8.62
AptarGroup, Inc. -3.77% 127.21 119.02 128.48 117.90
E.l.f. Beauty, Inc. -5.44% 63.10 60.49 64.00 59.74
Carter's, Inc. -6.67% 34.99 33.71 35.31 32.57
Boston Beer Company, Inc. (The) -9.59% 212.65 214.30 221.96 207.85

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top