ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
The Hain Celestial Group, Inc. 7.83% 0.54 0.57 0.58 0.54
FARMMI, INC. 5.79% 0.20 0.20 0.21 0.18
Future FinTech Group Inc. 5.08% 0.61 0.63 0.65 0.57
Jefferies Financial Group Inc. 4.22% 53.12 54.84 54.84 53.10
Willamette Valley Vineyards, Inc. 4.14% 2.85 2.77 2.85 2.70
Integrated Media Technology Limited 4.00% 0.52 0.52 0.52 0.49
Jerash Holdings (US), Inc. 3.60% 4.47 4.61 4.78 4.37
Willamette Valley Vineyards, Inc. 3.47% 2.89 2.88 2.90 2.85
Enersys 3.21% 207.57 213.31 216.87 207.09
Koss Corporation 3.02% 4.03 4.09 4.13 3.89
WESCO International, Inc. 2.96% 309.59 316.99 319.94 309.04
Wolverine World Wide, Inc. 2.84% 16.47 17.00 17.19 16.35
Under Armour, Inc. 2.71% 6.62 6.81 6.92 6.46
Under Armour, Inc. 2.47% 6.47 6.64 6.76 6.30
Darling Ingredients Inc. 2.41% 56.62 57.89 57.96 56.28
United Natural Foods, Inc. 2.39% 45.89 46.66 46.92 45.79
Bunge Limited 2.18% 106.36 108.78 108.89 105.87
PVH Corp. 2.13% 76.14 76.83 76.99 73.86
Richardson Electronics, Ltd. 1.87% 16.72 16.92 17.39 16.62
Rocky Mountain Chocolate Factory, Inc. 1.83% 1.14 1.11 1.15 1.05
Compania Cervecerias Unidas, S.A. 1.80% 11.20 11.29 11.45 11.03
Ingredion Incorporated 1.71% 97.07 99.29 99.32 96.34
Arlo Technologies, Inc. 1.62% 12.88 13.19 13.39 12.64
Cal-Maine Foods, Inc. 1.60% 83.96 85.19 85.72 82.57
Bridgford Foods Corporation 1.53% 6.58 6.62 6.90 6.45
Archer-Daniels-Midland Company 1.48% 76.98 77.93 78.17 76.50
Cibus Corp. 1.44% 1.39 1.41 1.48 1.36
Harley-Davidson, Inc. 1.44% 25.00 25.32 25.42 24.60
Estee Lauder Companies, Inc. (The) 1.42% 84.41 84.90 85.57 82.75
Inter Parfums, Inc. 1.41% 119.39 121.07 121.35 117.98
Ituran Location and Control Ltd. 1.40% 57.29 57.94 59.72 57.29
Philip Morris International Inc 1.37% 182.53 184.77 184.99 181.17
TE Connectivity Ltd. 1.37% 198.42 200.15 203.11 198.25
Canada Goose Holdings Inc. 1.36% 9.60 9.72 9.72 9.47
V.F. Corporation 1.29% 16.47 16.50 16.67 16.08
Fox Factory Holding Corp. 1.27% 16.55 16.72 16.88 16.31
Unifi, Inc. 1.24% 4.88 4.88 4.98 4.78
Village Farms International, Inc. 1.03% 1.95 1.97 2.04 1.92
Origin Agritech Limited 0.96% 1.04 1.05 1.07 1.04
Deckers Outdoor Corporation 0.94% 104.34 105.67 106.20 102.11
Tapestry, Inc. 0.89% 146.58 145.49 147.33 142.37
Deswell Industries, Inc. 0.87% 3.49 3.46 3.56 3.42
Limoneira Co 0.83% 13.23 13.33 13.42 13.08
Gladstone Capital Corporation 0.82% 19.78 19.70 19.90 19.60
Amalgamated Bank 0.74% 45.92 46.38 46.68 45.74
Fomento Economico Mexicano S.A.B. de C.V. 0.73% 129.57 130.25 130.80 128.46
MEDIFAST INC 0.73% 10.95 11.04 11.16 10.82
Caleres, Inc. 0.68% 11.65 11.79 11.82 11.40
Armstrong World Industries Inc 0.66% 158.98 159.60 160.08 157.23
Coca Cola Femsa S.A.B. de C.V. 0.65% 107.91 108.08 108.20 107.25
Performance Food Group Company 0.57% 112.42 113.74 114.23 111.71
Gildan Activewear, Inc. 0.56% 51.71 51.79 52.05 51.01
Funko, Inc. 0.54% 5.51 5.54 5.66 5.32
Movado Group Inc. 0.43% 37.61 37.77 37.99 37.34
United-Guardian, Inc. 0.41% 7.26 7.29 7.29 7.02
Crocs, Inc. 0.40% 125.00 125.78 126.92 121.77
Lamb Weston Holdings, Inc. 0.39% 45.27 46.09 46.79 44.83
Avnet, Inc. 0.34% 83.36 82.46 84.48 81.72
Coca-Cola European Partners plc 0.34% 106.21 106.97 107.23 105.44
G-III Apparel Group, LTD. 0.30% 33.46 33.60 34.04 33.35
Brasilagro Cia Brasileira De Propriedades Agricolas 0.28% 3.59 3.61 3.64 3.59
Capital Southwest Corporation 0.21% 23.79 23.78 24.02 23.65
Arrow Electronics, Inc. 0.17% 199.30 197.82 202.39 195.88
BrightView Holdings, Inc. 0.14% 14.31 14.42 14.68 14.13
Nomad Foods Limited 0.09% 11.35 11.43 11.57 11.28
Alico, Inc. 0.07% 41.49 41.83 42.17 41.12
Clarus Corporation 0.00% 3.15 3.16 3.23 3.13
HF Foods Group Inc. 0.00% 1.78 1.82 1.95 1.73
Seneca Foods Corp. 0.00% 181.48 181.48 181.48 181.48
Columbia Sportswear Company -0.03% 63.36 63.30 63.70 61.57
Knowles Corporation -0.03% 37.07 36.77 38.33 36.59
Sonos, Inc. -0.15% 13.78 13.60 14.07 13.53
J & J Snack Foods Corp. -0.16% 75.88 75.80 76.09 73.56
Monster Beverage Corporation -0.22% 97.65 97.39 98.24 96.08
Tyson Foods, Inc. -0.24% 58.82 58.75 59.00 58.03
Acushnet Holdings Corp. -0.29% 118.13 117.22 119.65 115.69
Flowers Foods, Inc. -0.35% 8.66 8.60 8.72 8.44
Pilgrim's Pride Corporation -0.38% 28.72 28.65 29.05 28.17
Celsius Holdings, Inc. -0.42% 33.43 33.04 34.19 32.56
Turning Point Brands, Inc. -0.47% 86.31 85.54 89.09 85.00
Ralph Lauren Corporation -0.48% 401.64 396.32 402.38 392.53
British American Tobacco p.l.c. -0.50% 61.69 61.46 61.77 61.03
Steven Madden, Ltd. -0.55% 39.92 39.70 40.33 39.13
Pepsico, Inc. -0.58% 143.98 143.31 144.70 141.38
Diageo plc -0.60% 82.02 81.67 82.02 80.33
Capri Holdings Limited -0.63% 18.89 18.84 19.07 18.34
The Chefs' Warehouse, Inc. -0.66% 96.16 94.99 97.06 94.49
Sysco Corporation -0.71% 84.41 84.23 84.84 83.04
AptarGroup, Inc. -0.76% 126.43 126.01 127.04 124.18
Universal Electronics Inc. -0.84% 4.77 4.73 4.80 4.67
Oxford Industries, Inc. -0.92% 34.99 34.56 35.57 34.02
Ambev S.A. -0.97% 3.05 3.07 3.09 3.02
Thor Industries, Inc. -1.01% 76.50 75.73 77.08 74.48
Entegris, Inc. -1.02% 151.41 145.17 155.08 144.65
Altria Group -1.12% 72.21 71.89 72.55 71.27
Rand Capital Corporation -1.16% 10.20 10.20 10.20 10.20
Johnson Outdoors Inc. -1.20% 43.89 42.96 44.70 42.45
Coca-Cola Company (The) -1.21% 83.59 82.96 84.56 82.32
Escalade, Incorporated -1.26% 19.15 18.82 19.16 18.40
Rocky Brands, Inc. -1.37% 40.26 39.71 41.00 39.50
US Foods Holding Corp. -1.37% 103.84 102.86 104.28 101.31
Seneca Foods Corp. -1.42% 185.09 181.36 187.61 180.70
Coffee Holding Co., Inc. -1.46% 3.41 3.37 3.49 3.33
SiteOne Landscape Supply, Inc. -1.47% 111.92 110.74 112.35 109.40
Winnebago Industries, Inc. -1.57% 31.20 30.67 31.46 30.45
Superior Group of Companies, Inc. -1.61% 13.16 12.83 13.27 12.50
Adecoagro S.A. -1.66% 9.70 9.48 9.93 9.45
Nike, Inc. -1.70% 44.00 43.33 44.29 41.84
Cintas Corporation -1.73% 181.35 178.24 181.35 177.28
Colgate-Palmolive Company -1.83% 94.69 93.39 95.00 92.16
Domino's Pizza Inc -1.84% 310.79 305.92 313.65 300.76
Fossil Group, Inc. -1.89% 4.19 4.15 4.25 4.10
Weyco Group, Inc. -1.90% 39.49 38.74 39.49 37.80
Energizer Holdings, Inc. -1.98% 27.14 26.67 27.20 26.07
Rave Restaurant Group, Inc. -2.05% 3.49 3.34 3.50 3.31
Boston Beer Company, Inc. (The) -2.07% 181.62 179.82 182.57 176.65
The Kraft Heinz Company -2.17% 25.23 24.82 25.47 24.48
Mattel, Inc. -2.25% 13.40 13.04 13.46 12.92
John B. Sanfilippo & Son, Inc. -2.28% 90.60 88.53 92.08 87.94
Molson Coors Brewing Company -2.31% 39.29 38.86 39.60 38.08
Lululemon athletica inc. -2.34% 118.43 115.65 118.90 112.92
TDH Holdings, Inc. -2.42% 1.32 1.21 1.32 1.21
Anheuser-Busch Inbev SA -2.42% 82.01 79.36 82.03 78.89
Hershey Company (The) -2.54% 182.11 177.51 183.38 176.67
Vera Bradley, Inc. -2.56% 3.89 3.81 4.00 3.81
YETI Holdings, Inc. -2.56% 49.76 48.42 50.50 48.12
Coty Inc. -2.60% 2.29 2.25 2.32 2.13
B&G Foods, Inc. -2.70% 4.05 3.96 4.08 3.90
Hasbro, Inc. -2.71% 80.29 77.98 80.34 77.63
JAKKS Pacific, Inc. -2.77% 23.34 22.79 23.55 22.76
Mondelez International, Inc. -2.86% 60.95 59.17 61.08 58.88
Campbell Soup Company -2.87% 23.28 22.67 23.34 22.37
Hormel Foods Corporation -2.88% 24.97 24.28 25.02 23.97
Myers Industries, Inc. -2.95% 31.54 30.61 31.59 30.61
National Beverage Corp. -2.97% 33.28 32.34 33.49 31.09
MGP Ingredients, Inc. -3.12% 16.98 16.45 17.49 15.90
McCormick & Company, Incorporated -3.12% 53.12 51.78 53.21 50.78
Tandy Leather Factory, Inc. -3.35% 2.39 2.31 2.40 2.31
Carter's, Inc. -3.81% 40.15 39.10 40.92 38.82
General Mills, Inc. -3.83% 37.73 36.13 37.93 35.73
ConAgra Brands, Inc. -3.84% 14.29 13.78 14.38 13.66
E.l.f. Beauty, Inc. -3.90% 76.04 73.45 77.10 72.85
Coca-Cola Consolidated, Inc. -3.96% 194.51 187.88 194.51 186.50
J.M. Smucker Company (The) -4.00% 116.28 111.63 116.28 110.90
McCormick & Company, Incorporated -4.04% 53.47 51.24 53.47 50.98
Freshpet, Inc. -4.06% 56.31 54.09 56.45 53.23
Lifeway Foods, Inc. -4.20% 31.29 29.64 31.55 29.26
G. Willi-Food International, Ltd. -4.23% 32.81 31.90 33.31 31.90
J. Jill, Inc. -4.24% 16.57 15.79 16.57 15.53
Newell Brands Inc. -4.46% 5.84 5.57 5.90 5.43
Keurig Dr Pepper Inc. -4.59% 33.29 31.77 33.29 31.70
Post Holdings, Inc. -4.61% 93.03 88.50 93.59 88.47
Constellation Brands Inc -4.90% 136.51 130.63 136.51 128.68
The Simply Good Foods Company -5.61% 13.53 12.96 13.62 12.87
Tootsie Roll Industries, Inc. -5.84% 40.90 38.40 40.90 38.35
Iconix Brand Group, Inc. -11.54% 1.03 0.92 1.05 0.85

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top