ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wolverine World Wide, Inc. 6.24% 19.50 20.77 20.89 19.43
Entegris, Inc. 6.15% 133.73 138.74 139.45 132.34
WESCO International, Inc. 3.87% 338.66 351.46 351.78 338.66
Universal Electronics Inc. 3.74% 4.56 4.71 4.82 4.54
Fox Factory Holding Corp. 3.66% 20.56 21.52 21.73 20.42
Arlo Technologies, Inc. 3.64% 13.43 13.97 13.97 13.17
Steven Madden, Ltd. 3.26% 41.63 43.68 43.83 41.63
Winnebago Industries, Inc. 3.26% 29.85 31.03 31.25 29.68
J. Jill, Inc. 3.10% 19.14 19.98 20.42 18.95
Estee Lauder Companies, Inc. (The) 2.97% 100.51 103.86 104.18 100.45
Escalade, Incorporated 2.81% 20.31 20.87 20.93 20.31
Myers Industries, Inc. 2.75% 30.89 31.81 31.94 30.89
Weyco Group, Inc. 2.67% 44.00 45.37 45.37 43.55
Caleres, Inc. 2.64% 11.87 12.43 12.48 11.87
PVH Corp. 2.58% 72.79 74.33 75.25 72.79
Capri Holdings Limited 2.49% 13.18 13.57 13.75 13.04
Arrow Electronics, Inc. 2.42% 209.28 215.97 216.54 209.28
V.F. Corporation 2.36% 12.99 13.45 13.53 12.99
Inter Parfums, Inc. 2.35% 112.92 116.69 116.93 112.66
Harley-Davidson, Inc. 2.28% 27.49 28.30 28.86 27.49
JAKKS Pacific, Inc. 2.20% 24.07 24.58 24.65 23.97
E.l.f. Beauty, Inc. 2.14% 107.04 109.71 109.81 105.85
SiteOne Landscape Supply, Inc. 2.14% 97.57 100.58 102.00 97.57
Vera Bradley, Inc. 2.13% 3.27 3.35 3.37 3.25
Knowles Corporation 2.10% 35.05 35.49 35.56 34.94
Richardson Electronics, Ltd. 2.06% 17.19 17.33 17.44 17.07
Ralph Lauren Corporation 2.03% 340.87 351.20 352.49 340.87
Johnson Outdoors Inc. 1.89% 45.22 46.30 46.50 44.83
G-III Apparel Group, LTD. 1.87% 26.97 27.74 27.78 26.90
Jefferies Financial Group Inc. 1.79% 54.56 55.23 56.14 54.13
Superior Group of Companies, Inc. 1.76% 12.41 12.73 12.74 12.41
Mattel, Inc. 1.61% 14.24 14.53 14.69 14.13
Deckers Outdoor Corporation 1.55% 83.87 85.81 85.95 83.87
Thor Industries, Inc. 1.53% 75.18 76.94 77.28 74.81
Bridgford Foods Corporation 1.51% 5.97 6.05 6.20 5.95
Adecoagro S.A. 1.47% 11.49 11.77 11.93 11.40
Armstrong World Industries Inc 1.46% 170.02 173.33 173.49 169.89
Rocky Brands, Inc. 1.42% 43.54 44.14 44.65 43.29
Avnet, Inc. 1.37% 91.01 92.06 92.80 90.49
Crocs, Inc. 1.31% 115.65 117.53 117.70 115.39
Energizer Holdings, Inc. 1.30% 28.21 28.87 29.15 28.15
Unifi, Inc. 1.28% 7.03 7.12 7.27 6.98
Nomad Foods Limited 1.22% 11.47 11.64 11.73 11.41
Carter's, Inc. 1.21% 32.90 33.55 33.59 32.35
Ituran Location and Control Ltd. 1.17% 51.33 51.74 52.14 51.13
Under Armour, Inc. 1.16% 5.14 5.25 5.26 5.12
Koss Corporation 1.13% 3.45 3.58 3.65 3.45
Alico, Inc. 1.10% 39.95 40.43 40.48 39.95
Integrated Media Technology Limited 1.09% 0.45 0.47 0.47 0.45
Enersys 1.07% 181.00 181.91 184.02 179.96
Movado Group Inc. 1.01% 33.26 33.97 34.18 33.26
United-Guardian, Inc. 0.92% 7.07 7.14 7.20 7.00
Jerash Holdings (US), Inc. 0.91% 5.48 5.53 5.64 5.45
United Natural Foods, Inc. 0.83% 43.39 43.98 44.54 43.26
Freshpet, Inc. 0.80% 68.91 70.24 71.13 68.79
MEDIFAST INC 0.72% 12.53 12.63 12.66 12.37
Village Farms International, Inc. 0.69% 2.90 2.92 2.93 2.87
Newell Brands Inc. 0.66% 6.04 6.11 6.25 6.00
Deswell Industries, Inc. 0.65% 3.04 3.10 3.17 3.04
Cibus Corp. 0.63% 1.58 1.59 1.64 1.57
Post Holdings, Inc. 0.45% 83.42 84.64 85.18 83.29
Fossil Group, Inc. 0.39% 5.06 5.15 5.30 5.06
Under Armour, Inc. 0.39% 5.04 5.12 5.14 5.04
Tandy Leather Factory, Inc. 0.38% 2.58 2.62 2.67 2.54
MGP Ingredients, Inc. 0.37% 16.20 16.40 16.47 15.94
Acushnet Holdings Corp. 0.33% 86.74 86.88 87.61 86.38
Amalgamated Bank 0.27% 48.79 49.17 49.45 48.79
Archer-Daniels-Midland Company 0.27% 83.67 84.61 85.05 83.01
BrightView Holdings, Inc. 0.26% 11.21 11.36 11.38 11.08
Anheuser-Busch Inbev SA 0.16% 80.36 80.35 80.57 80.03
The Chefs' Warehouse, Inc. 0.13% 114.29 114.36 116.24 114.00
Capital Southwest Corporation 0.12% 24.37 24.58 24.83 24.37
Future FinTech Group Inc. 0.00% 1.82 1.65 1.92 1.60
HF Foods Group Inc. 0.00% 1.75 1.77 1.80 1.75
Coffee Holding Co., Inc. 0.00% 3.45 3.47 3.47 3.41
Origin Agritech Limited 0.00% 1.00 1.01 1.01 0.99
Willamette Valley Vineyards, Inc. 0.00% 2.26 2.23 2.26 2.11
Coty Inc. 0.00% 2.91 2.93 2.98 2.86
Gladstone Capital Corporation -0.05% 19.91 20.10 20.20 19.87
Tootsie Roll Industries, Inc. -0.05% 38.54 38.78 38.99 38.39
Limoneira Co -0.07% 14.94 14.99 15.08 14.90
Pilgrim's Pride Corporation -0.10% 30.07 30.48 30.76 30.07
Columbia Sportswear Company -0.12% 57.17 57.72 58.13 56.94
Canada Goose Holdings Inc. -0.12% 8.06 8.14 8.28 8.06
Molson Coors Brewing Company -0.17% 40.34 40.50 41.04 40.32
Funko, Inc. -0.18% 5.57 5.68 5.80 5.57
The Hain Celestial Group, Inc. -0.28% 0.73 0.75 0.77 0.72
Mondelez International, Inc. -0.28% 60.91 61.28 61.84 60.91
Cintas Corporation -0.29% 198.24 200.47 201.10 198.01
Rave Restaurant Group, Inc. -0.33% 3.03 3.04 3.04 3.01
Compania Cervecerias Unidas, S.A. -0.34% 11.78 11.88 11.91 11.68
The Simply Good Foods Company -0.35% 11.34 11.45 11.47 11.19
US Foods Holding Corp. -0.35% 103.85 104.04 104.80 102.50
TE Connectivity Ltd. -0.36% 208.20 208.65 212.32 207.96
Tapestry, Inc. -0.38% 122.00 122.14 124.51 121.93
Ingredion Incorporated -0.41% 100.88 101.26 102.50 100.39
Coca Cola Femsa S.A.B. de C.V. -0.45% 111.94 112.00 112.84 111.26
Rocky Mountain Chocolate Factory, Inc. -0.47% 0.98 0.99 1.01 0.96
Hasbro, Inc. -0.51% 92.15 92.53 93.36 91.01
Gildan Activewear, Inc. -0.52% 53.09 53.40 54.53 53.09
Performance Food Group Company -0.52% 98.68 98.63 99.13 97.81
Fomento Economico Mexicano S.A.B. de C.V. -0.55% 120.50 120.41 121.54 120.26
Monster Beverage Corporation -0.59% 43.78 43.82 44.17 43.65
Hormel Foods Corporation -0.65% 21.68 21.54 21.87 21.51
Tyson Foods, Inc. -0.65% 52.03 51.43 52.03 50.71
Ambev S.A. -0.66% 3.01 3.02 3.06 3.00
National Beverage Corp. -0.68% 31.95 32.24 32.37 31.56
AptarGroup, Inc. -0.70% 127.53 127.41 128.47 126.53
Constellation Brands Inc -0.70% 128.50 128.18 129.84 127.78
Coca-Cola Company (The) -0.83% 88.92 88.07 89.08 87.85
Darling Ingredients Inc. -0.85% 64.82 65.19 65.52 63.69
Keurig Dr Pepper Inc. -0.88% 32.68 32.59 32.89 32.51
Altria Group -0.88% 69.15 68.88 69.80 68.71
ConAgra Brands, Inc. -0.90% 15.50 15.48 15.78 15.40
Nike, Inc. -0.93% 38.61 38.41 38.66 37.98
McCormick & Company, Incorporated -0.95% 52.00 52.08 52.76 51.51
McCormick & Company, Incorporated -0.95% 53.01 52.19 53.01 51.17
John B. Sanfilippo & Son, Inc. -1.02% 73.55 72.43 73.55 71.97
Hershey Company (The) -1.09% 173.42 173.15 174.88 172.84
British American Tobacco p.l.c. -1.11% 55.62 55.35 55.87 55.34
Lamb Weston Holdings, Inc. -1.13% 50.30 49.87 50.98 49.83
Bunge Limited -1.17% 120.04 118.71 120.10 118.00
Sysco Corporation -1.27% 80.65 80.05 81.30 80.01
Willamette Valley Vineyards, Inc. -1.42% 2.66 2.78 2.83 2.65
Colgate-Palmolive Company -1.47% 90.48 88.77 90.54 88.66
YETI Holdings, Inc. -1.47% 41.85 40.82 41.85 40.75
Clarus Corporation -1.57% 3.78 3.75 3.82 3.73
Diageo plc -1.64% 90.25 89.19 90.70 89.14
Domino's Pizza Inc -1.71% 343.91 341.08 344.81 339.01
Pepsico, Inc. -1.71% 138.75 137.63 139.47 137.43
Boston Beer Company, Inc. (The) -1.75% 169.70 168.78 171.73 168.29
Cal-Maine Foods, Inc. -1.84% 75.00 74.63 75.73 73.99
J.M. Smucker Company (The) -1.89% 127.98 126.08 128.86 126.01
Philip Morris International Inc -1.96% 185.03 182.53 185.97 182.23
Brasilagro Cia Brasileira De Propriedades Agricolas -2.07% 3.81 3.79 3.86 3.76
J & J Snack Foods Corp. -2.15% 85.69 84.11 86.26 83.90
The Kraft Heinz Company -2.24% 25.16 24.85 25.16 24.74
Turning Point Brands, Inc. -2.24% 76.25 75.22 76.59 74.71
B&G Foods, Inc. -2.38% 3.40 3.28 3.40 3.28
General Mills, Inc. -2.47% 39.34 38.29 39.34 38.28
Lifeway Foods, Inc. -2.53% 25.64 25.01 25.68 24.89
Flowers Foods, Inc. -2.79% 6.49 6.27 6.51 6.27
Celsius Holdings, Inc. -2.97% 31.61 30.67 31.85 30.49
Coca-Cola European Partners plc -3.11% 107.58 105.76 107.61 105.58
Campbell Soup Company -3.52% 22.05 21.35 22.17 21.03
Coca-Cola Consolidated, Inc. -4.09% 196.11 189.33 196.31 188.33
Seneca Foods Corp. -4.20% 202.99 195.71 204.57 195.71
Sonos, Inc. -4.98% 16.05 15.36 16.16 15.30
Iconix Brand Group, Inc. -6.19% 0.97 0.91 0.97 0.89
TDH Holdings, Inc. -6.58% 1.47 1.42 1.51 1.42
FARMMI, INC. -10.17% 0.12 0.11 0.12 0.10
Oxford Industries, Inc. -15.72% 30.07 30.87 31.56 28.20
Lululemon athletica inc. -17.38% 100.00 100.61 103.16 96.26

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top