ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 12.6 and 12.82

Intraday Target 112.54
Intraday Target 212.65
Intraday Target 312.763333333333
Intraday Target 412.87
Intraday Target 512.98

Daily price and volume Canada Goose

Date Closing Open Range Volume
Wed 24 December 2025 12.75 (0.55%) 12.76 12.66 - 12.88 0.4235 times
Tue 23 December 2025 12.68 (0.24%) 12.68 12.64 - 12.90 1.3056 times
Mon 22 December 2025 12.65 (-1.71%) 12.94 12.47 - 12.97 2.8267 times
Fri 19 December 2025 12.87 (-0.85%) 12.91 12.70 - 13.13 1.0885 times
Thu 18 December 2025 12.98 (0.39%) 13.15 12.88 - 13.25 1.2681 times
Wed 17 December 2025 12.93 (-0.39%) 12.99 12.85 - 13.21 0.571 times
Tue 16 December 2025 12.98 (2.61%) 12.88 12.64 - 13.23 1.0093 times
Mon 15 December 2025 12.65 (-1.17%) 12.84 12.51 - 12.88 0.4021 times
Fri 12 December 2025 12.80 (-1.84%) 13.09 12.77 - 13.22 0.708 times
Thu 11 December 2025 13.04 (-0.53%) 13.05 12.97 - 13.21 0.3972 times
Wed 10 December 2025 13.11 (0.31%) 13.05 12.95 - 13.22 0.321 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 12.36 and 12.86

Weekly Target 112.23
Weekly Target 212.49
Weekly Target 312.73
Weekly Target 412.99
Weekly Target 513.23

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Wed 24 December 2025 12.75 (-0.93%) 12.94 12.47 - 12.97 1.5205 times
Fri 19 December 2025 12.87 (0.55%) 12.84 12.51 - 13.25 1.4481 times
Fri 12 December 2025 12.80 (-4.33%) 13.49 12.77 - 13.49 0.7377 times
Fri 05 December 2025 13.38 (-4.63%) 13.94 13.33 - 14.60 0.7675 times
Fri 28 November 2025 14.03 (12.15%) 12.47 12.43 - 14.13 0.5517 times
Fri 21 November 2025 12.51 (-5.08%) 13.20 12.22 - 13.20 0.7431 times
Fri 14 November 2025 13.18 (4.69%) 12.58 12.39 - 13.54 1.3727 times
Fri 07 November 2025 12.59 (-9.62%) 13.86 11.42 - 14.26 1.8936 times
Fri 31 October 2025 13.93 (0%) 13.75 13.67 - 13.97 0.2098 times
Fri 31 October 2025 13.93 (2.88%) 13.65 13.64 - 14.10 0.7553 times
Fri 24 October 2025 13.54 (2.81%) 13.26 13.02 - 13.72 0.7387 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 11.55 and 13.68

Monthly Target 111.14
Monthly Target 211.95
Monthly Target 313.273333333333
Monthly Target 414.08
Monthly Target 515.4

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 24 December 2025 12.75 (-9.12%) 13.94 12.47 - 14.60 0.6981 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.7117 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.5006 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.8018 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 1.6958 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.5023 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.7032 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.7223 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.8184 times
Mon 31 March 2025 7.95 (-22.21%) 10.27 7.51 - 10.29 0.8457 times
Fri 28 February 2025 10.22 (-6.67%) 10.38 9.56 - 11.75 1.0978 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 9.74 and 18.44

Yearly Target 12.94
Yearly Target 27.84
Yearly Target 311.636666666667
Yearly Target 416.54
Yearly Target 520.34

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 24 December 2025 12.75 (27.12%) 10.11 6.73 - 15.43 0.9938 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.8756 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.4447 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.2833 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.1039 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.2986 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.88
20 day DMA 13.25
35 day DMA 13.11
50 day DMA 13.23
100 day DMA 13.08
150 day DMA 12.79
200 day DMA 11.66

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7812.83
12 day EMA12.9112.9412.99
20 day EMA13.0113.0413.08
35 day EMA13.1813.2113.24
50 day EMA13.2413.2613.28

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.8212.88
12 day SMA12.8812.9112.97
20 day SMA13.2513.2813.29
35 day SMA13.1113.1413.17
50 day SMA13.2313.2513.26
100 day SMA13.0813.0813.09
150 day SMA12.7912.7712.74
200 day SMA11.6611.6411.63

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top