CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 12.67 and 13.07

Daily Target 112.58
Daily Target 212.76
Daily Target 312.983333333333
Daily Target 413.16
Daily Target 513.38

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 28 June 2024 12.93 (-1.82%) 13.08 12.81 - 13.21 1.1251 times
Thu 27 June 2024 13.17 (1.15%) 13.01 12.88 - 13.18 1.075 times
Wed 26 June 2024 13.02 (-1.51%) 13.08 13.02 - 13.46 1.0429 times
Tue 25 June 2024 13.22 (-0.53%) 13.25 13.10 - 13.29 0.7005 times
Mon 24 June 2024 13.29 (1.3%) 13.06 13.06 - 13.39 0.9713 times
Fri 21 June 2024 13.12 (-0.91%) 13.21 13.04 - 13.31 1.1419 times
Thu 20 June 2024 13.24 (-2.29%) 13.38 13.22 - 13.50 0.6951 times
Tue 18 June 2024 13.55 (0%) 13.35 13.28 - 13.68 1.1513 times
Tue 18 June 2024 13.55 (1.12%) 13.35 13.28 - 13.68 1.1513 times
Mon 17 June 2024 13.40 (2.37%) 12.99 12.97 - 13.44 0.9456 times
Fri 14 June 2024 13.09 (-1.5%) 13.15 12.94 - 13.35 1.6546 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 12.55 and 13.2

Weekly Target 112.42
Weekly Target 212.67
Weekly Target 313.066666666667
Weekly Target 413.32
Weekly Target 513.72

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 28 June 2024 12.93 (-1.45%) 13.06 12.81 - 13.46 0.5184 times
Fri 21 June 2024 13.12 (-3.17%) 13.35 13.04 - 13.68 0.3152 times
Tue 18 June 2024 13.55 (3.51%) 12.99 12.97 - 13.68 0.2212 times
Fri 14 June 2024 13.09 (-3.75%) 13.49 12.94 - 13.98 0.7104 times
Fri 07 June 2024 13.60 (-5.95%) 14.55 13.42 - 14.75 0.8416 times
Fri 31 May 2024 14.46 (3.43%) 14.29 14.03 - 14.54 1.0035 times
Fri 24 May 2024 13.98 (5.19%) 13.35 12.80 - 14.36 1.6488 times
Fri 17 May 2024 13.29 (21.59%) 11.01 11.00 - 14.31 3.5794 times
Fri 10 May 2024 10.93 (-3.79%) 11.40 10.88 - 11.72 0.6357 times
Fri 03 May 2024 11.36 (0.8%) 11.35 11.06 - 11.67 0.5259 times
Fri 26 April 2024 11.27 (-1.31%) 11.40 11.02 - 11.69 0.5867 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 11.9 and 13.84

Monthly Target 111.56
Monthly Target 212.24
Monthly Target 313.496666666667
Monthly Target 414.18
Monthly Target 515.44

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 28 June 2024 12.93 (-10.58%) 14.55 12.81 - 14.75 0.3991 times
Fri 31 May 2024 14.46 (28.08%) 11.26 10.88 - 14.54 1.1041 times
Tue 30 April 2024 11.29 (-6.38%) 12.09 10.69 - 12.51 0.5017 times
Thu 28 March 2024 12.06 (-11.39%) 13.63 11.11 - 13.93 0.7528 times
Thu 29 February 2024 13.61 (13.51%) 13.00 11.68 - 14.41 1.3142 times
Wed 31 January 2024 11.99 (1.18%) 11.72 10.87 - 12.99 1.3638 times
Fri 29 December 2023 11.85 (6.76%) 11.14 10.97 - 13.31 1.1411 times
Thu 30 November 2023 11.10 (0%) 10.43 9.80 - 11.33 1.5294 times
Tue 31 October 2023 11.10 (-24.28%) 14.64 10.87 - 14.71 1.1508 times
Fri 29 September 2023 14.66 (-6.8%) 15.85 14.18 - 16.56 0.743 times
Thu 31 August 2023 15.73 (-13.76%) 18.08 15.05 - 18.15 0.8237 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term but the sell signal is initial and weak.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.24
20 day DMA 13.5
35 day DMA 13.36
50 day DMA 12.77
100 day DMA 12.61
150 day DMA 12.38
200 day DMA 12.33

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1813.19
12 day EMA13.2413.313.32
20 day EMA13.2713.3113.33
35 day EMA12.9912.9912.98
50 day EMA12.6612.6512.63

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1613.18
12 day SMA13.2413.2913.31
20 day SMA13.513.5713.63
35 day SMA13.3613.3213.27
50 day SMA12.7712.7312.69
100 day SMA12.6112.612.59
150 day SMA12.3812.3712.35
200 day SMA12.3312.3412.35

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top