ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 10.73 and 11

Intraday Target 110.66
Intraday Target 210.8
Intraday Target 310.926666666667
Intraday Target 411.07
Intraday Target 511.2

Daily price and volume Canada Goose

Date Closing Open Range Volume
Tue 12 May 2026 10.95 (-1.44%) 11.05 10.78 - 11.05 1.1029 times
Mon 11 May 2026 11.11 (-6.8%) 11.85 11.10 - 11.85 1.2769 times
Fri 08 May 2026 11.92 (0.08%) 11.95 11.81 - 12.01 0.7965 times
Thu 07 May 2026 11.91 (-0.83%) 11.91 11.79 - 12.05 0.854 times
Wed 06 May 2026 12.01 (4.8%) 11.74 11.71 - 12.05 1.5463 times
Tue 05 May 2026 11.46 (2.69%) 11.26 11.24 - 11.52 0.7162 times
Mon 04 May 2026 11.16 (-1.24%) 11.26 11.11 - 11.43 0.8004 times
Fri 01 May 2026 11.30 (-0.7%) 11.38 11.14 - 11.39 1.0968 times
Thu 30 April 2026 11.38 (2.15%) 11.33 11.23 - 11.47 1.1131 times
Wed 29 April 2026 11.14 (-2.28%) 11.42 11.11 - 11.42 0.697 times
Tue 28 April 2026 11.40 (-2.65%) 11.73 11.35 - 11.73 0.8293 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 10.33 and 11.4

Weekly Target 110.12
Weekly Target 210.54
Weekly Target 311.193333333333
Weekly Target 411.61
Weekly Target 512.26

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Tue 12 May 2026 10.95 (-8.14%) 11.85 10.78 - 11.85 0.5404 times
Fri 08 May 2026 11.92 (5.49%) 11.26 11.11 - 12.05 1.0702 times
Fri 01 May 2026 11.30 (-3.42%) 11.75 11.11 - 11.87 1.0095 times
Fri 24 April 2026 11.70 (-1.93%) 11.91 11.59 - 12.39 1.3686 times
Fri 17 April 2026 11.93 (6.8%) 11.07 11.00 - 12.14 1.0727 times
Fri 10 April 2026 11.17 (5.88%) 10.62 10.47 - 11.42 0.9861 times
Thu 02 April 2026 10.55 (-0.09%) 10.60 10.32 - 11.25 1.194 times
Fri 27 March 2026 10.56 (-2.22%) 11.10 10.49 - 11.16 1.0336 times
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.7936 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.9312 times
Fri 06 March 2026 11.19 (-9.1%) 12.00 11.16 - 12.08 1.4877 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 10.23 and 11.5

Monthly Target 19.99
Monthly Target 210.47
Monthly Target 311.26
Monthly Target 411.74
Monthly Target 512.53

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Tue 12 May 2026 10.95 (-3.78%) 11.38 10.78 - 12.05 0.2094 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.5572 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.5268 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.2981 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.97 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.136 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.0419 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.685 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.1739 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 2.4016 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 2.1993 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 8.43 and 12.73

Yearly Target 17.58
Yearly Target 29.27
Yearly Target 311.883333333333
Yearly Target 413.57
Yearly Target 516.18

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Tue 12 May 2026 10.95 (-15.44%) 13.03 10.20 - 14.50 0.2351 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 1.1355 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.9935 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.6037 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.4374 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.2512 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.3435 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.45
20 day DMA 11.61
35 day DMA 11.3
50 day DMA 11.26
100 day DMA 11.95
150 day DMA 12.44
200 day DMA 12.57

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.5511.77
12 day EMA11.4611.5511.63
20 day EMA11.4711.5211.56
35 day EMA11.4511.4811.5
50 day EMA11.3711.3911.4

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.6811.69
12 day SMA11.4511.5211.57
20 day SMA11.6111.6311.64
35 day SMA11.311.311.29
50 day SMA11.2611.2911.31
100 day SMA11.9511.9711.99
150 day SMA12.4412.4612.47
200 day SMA12.5712.5912.6

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top