CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.67 and 13.07
Daily Target 1 | 12.58 |
Daily Target 2 | 12.76 |
Daily Target 3 | 12.983333333333 |
Daily Target 4 | 13.16 |
Daily Target 5 | 13.38 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.93 (-1.82%) | 13.08 | 12.81 - 13.21 | 1.1251 times | Thu 27 June 2024 | 13.17 (1.15%) | 13.01 | 12.88 - 13.18 | 1.075 times | Wed 26 June 2024 | 13.02 (-1.51%) | 13.08 | 13.02 - 13.46 | 1.0429 times | Tue 25 June 2024 | 13.22 (-0.53%) | 13.25 | 13.10 - 13.29 | 0.7005 times | Mon 24 June 2024 | 13.29 (1.3%) | 13.06 | 13.06 - 13.39 | 0.9713 times | Fri 21 June 2024 | 13.12 (-0.91%) | 13.21 | 13.04 - 13.31 | 1.1419 times | Thu 20 June 2024 | 13.24 (-2.29%) | 13.38 | 13.22 - 13.50 | 0.6951 times | Tue 18 June 2024 | 13.55 (0%) | 13.35 | 13.28 - 13.68 | 1.1513 times | Tue 18 June 2024 | 13.55 (1.12%) | 13.35 | 13.28 - 13.68 | 1.1513 times | Mon 17 June 2024 | 13.40 (2.37%) | 12.99 | 12.97 - 13.44 | 0.9456 times | Fri 14 June 2024 | 13.09 (-1.5%) | 13.15 | 12.94 - 13.35 | 1.6546 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.55 and 13.2
Weekly Target 1 | 12.42 |
Weekly Target 2 | 12.67 |
Weekly Target 3 | 13.066666666667 |
Weekly Target 4 | 13.32 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.93 (-1.45%) | 13.06 | 12.81 - 13.46 | 0.5184 times | Fri 21 June 2024 | 13.12 (-3.17%) | 13.35 | 13.04 - 13.68 | 0.3152 times | Tue 18 June 2024 | 13.55 (3.51%) | 12.99 | 12.97 - 13.68 | 0.2212 times | Fri 14 June 2024 | 13.09 (-3.75%) | 13.49 | 12.94 - 13.98 | 0.7104 times | Fri 07 June 2024 | 13.60 (-5.95%) | 14.55 | 13.42 - 14.75 | 0.8416 times | Fri 31 May 2024 | 14.46 (3.43%) | 14.29 | 14.03 - 14.54 | 1.0035 times | Fri 24 May 2024 | 13.98 (5.19%) | 13.35 | 12.80 - 14.36 | 1.6488 times | Fri 17 May 2024 | 13.29 (21.59%) | 11.01 | 11.00 - 14.31 | 3.5794 times | Fri 10 May 2024 | 10.93 (-3.79%) | 11.40 | 10.88 - 11.72 | 0.6357 times | Fri 03 May 2024 | 11.36 (0.8%) | 11.35 | 11.06 - 11.67 | 0.5259 times | Fri 26 April 2024 | 11.27 (-1.31%) | 11.40 | 11.02 - 11.69 | 0.5867 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.9 and 13.84
Monthly Target 1 | 11.56 |
Monthly Target 2 | 12.24 |
Monthly Target 3 | 13.496666666667 |
Monthly Target 4 | 14.18 |
Monthly Target 5 | 15.44 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.3991 times | Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.1041 times | Tue 30 April 2024 | 11.29 (-6.38%) | 12.09 | 10.69 - 12.51 | 0.5017 times | Thu 28 March 2024 | 12.06 (-11.39%) | 13.63 | 11.11 - 13.93 | 0.7528 times | Thu 29 February 2024 | 13.61 (13.51%) | 13.00 | 11.68 - 14.41 | 1.3142 times | Wed 31 January 2024 | 11.99 (1.18%) | 11.72 | 10.87 - 12.99 | 1.3638 times | Fri 29 December 2023 | 11.85 (6.76%) | 11.14 | 10.97 - 13.31 | 1.1411 times | Thu 30 November 2023 | 11.10 (0%) | 10.43 | 9.80 - 11.33 | 1.5294 times | Tue 31 October 2023 | 11.10 (-24.28%) | 14.64 | 10.87 - 14.71 | 1.1508 times | Fri 29 September 2023 | 14.66 (-6.8%) | 15.85 | 14.18 - 16.56 | 0.743 times | Thu 31 August 2023 | 15.73 (-13.76%) | 18.08 | 15.05 - 18.15 | 0.8237 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term but the sell signal is initial and weak.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 13.13 |
12 day DMA | 13.24 |
20 day DMA | 13.5 |
35 day DMA | 13.36 |
50 day DMA | 12.77 |
100 day DMA | 12.61 |
150 day DMA | 12.38 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.1 | 13.18 | 13.19 |
12 day EMA | 13.24 | 13.3 | 13.32 |
20 day EMA | 13.27 | 13.31 | 13.33 |
35 day EMA | 12.99 | 12.99 | 12.98 |
50 day EMA | 12.66 | 12.65 | 12.63 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.13 | 13.16 | 13.18 |
12 day SMA | 13.24 | 13.29 | 13.31 |
20 day SMA | 13.5 | 13.57 | 13.63 |
35 day SMA | 13.36 | 13.32 | 13.27 |
50 day SMA | 12.77 | 12.73 | 12.69 |
100 day SMA | 12.61 | 12.6 | 12.59 |
150 day SMA | 12.38 | 12.37 | 12.35 |
200 day SMA | 12.33 | 12.34 | 12.35 |