CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 11.9 and 12.23
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.983333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.31 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (0.5%) | 11.83 | 11.83 - 12.16 | 0.6617 times | Mon 09 February 2026 | 11.90 (5.87%) | 11.21 | 11.21 - 12.02 | 0.9411 times | Fri 06 February 2026 | 11.24 (5.54%) | 10.27 | 10.27 - 11.38 | 1.5487 times | Thu 05 February 2026 | 10.65 (-19.44%) | 10.60 | 10.20 - 12.08 | 3.6178 times | Wed 04 February 2026 | 13.22 (4.26%) | 12.66 | 12.44 - 13.35 | 0.9418 times | Tue 03 February 2026 | 12.68 (0.4%) | 12.60 | 12.49 - 12.85 | 0.451 times | Mon 02 February 2026 | 12.63 (3.87%) | 12.35 | 12.25 - 12.73 | 0.6211 times | Fri 30 January 2026 | 12.16 (-1.62%) | 12.24 | 12.00 - 12.31 | 0.3725 times | Thu 29 January 2026 | 12.36 (0.82%) | 12.33 | 12.19 - 12.46 | 0.4025 times | Wed 28 January 2026 | 12.26 (-2%) | 12.43 | 12.12 - 12.60 | 0.4418 times | Tue 27 January 2026 | 12.51 (-0.48%) | 12.69 | 12.50 - 12.73 | 0.3694 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.59 and 12.54
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (6.41%) | 11.21 | 11.21 - 12.16 | 0.5732 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 2.5678 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.6781 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.7398 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 0.8932 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.2171 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.4093 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1648 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.5 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.2567 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.6401 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.51 and 12.66
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (-1.64%) | 12.35 | 10.20 - 13.35 | 0.584 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.6851 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.833 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7359 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5177 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8292 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7535 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5534 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7272 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.781 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8463 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.93 and 13.23
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (-7.64%) | 13.03 | 10.20 - 14.50 | 0.1181 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.1485 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 1.0028 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.6546 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.4698 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.2643 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.342 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.83 | 11.79 |
| 12 day EMA | 12.14 | 12.17 | 12.22 |
| 20 day EMA | 12.38 | 12.42 | 12.47 |
| 35 day EMA | 12.61 | 12.65 | 12.69 |
| 50 day EMA | 12.83 | 12.87 | 12.91 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.94 | 12.08 |
| 12 day SMA | 12.18 | 12.25 | 12.33 |
| 20 day SMA | 12.48 | 12.55 | 12.61 |
| 35 day SMA | 12.78 | 12.81 | 12.84 |
| 50 day SMA | 12.95 | 12.98 | 13.02 |
| 100 day SMA | 13.21 | 13.23 | 13.26 |
| 150 day SMA | 13.1 | 13.1 | 13.09 |
| 200 day SMA | 12.38 | 12.36 | 12.34 |


