CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 10.76 and 11.1
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.37 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.97 (-1.53%) | 11.19 | 10.89 - 11.23 | 0.6368 times | Tue 10 March 2026 | 11.14 (-0.09%) | 11.12 | 11.08 - 11.47 | 0.6509 times | Mon 09 March 2026 | 11.15 (-0.36%) | 10.95 | 10.65 - 11.18 | 0.8447 times | Fri 06 March 2026 | 11.19 (-3.28%) | 11.39 | 11.16 - 11.39 | 0.6924 times | Thu 05 March 2026 | 11.57 (-1.95%) | 11.63 | 11.39 - 11.80 | 0.8008 times | Wed 04 March 2026 | 11.80 (0.68%) | 11.78 | 11.57 - 11.90 | 0.8934 times | Tue 03 March 2026 | 11.72 (-2.01%) | 11.51 | 11.37 - 11.96 | 1.6387 times | Mon 02 March 2026 | 11.96 (-2.84%) | 12.00 | 11.77 - 12.08 | 1.4534 times | Fri 27 February 2026 | 12.31 (-1.44%) | 12.27 | 12.07 - 12.36 | 0.9742 times | Thu 26 February 2026 | 12.49 (2.46%) | 12.23 | 12.17 - 12.50 | 1.4146 times | Wed 25 February 2026 | 12.19 (-1.85%) | 12.41 | 12.13 - 12.41 | 1.028 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.81 and 11.63
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.97 (-1.97%) | 10.95 | 10.65 - 11.47 | 0.2982 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.7661 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.8625 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.6667 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2166 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.316 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.0915 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.8164 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.8907 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.0753 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.4653 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.1 and 11.53
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.97 (-10.89%) | 12.00 | 10.65 - 12.08 | 0.1878 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.0861 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.783 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9521 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8411 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5916 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9476 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0041 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.7754 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8311 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 2.0355 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.44 and 12.74
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.97 (-15.29%) | 13.03 | 10.20 - 14.50 | 0.1663 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.1405 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.9958 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.643 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.4595 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.2554 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.3396 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.35 | 11.46 |
| 12 day EMA | 11.56 | 11.67 | 11.77 |
| 20 day EMA | 11.78 | 11.86 | 11.94 |
| 35 day EMA | 12.09 | 12.16 | 12.22 |
| 50 day EMA | 12.32 | 12.38 | 12.43 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.37 | 11.49 |
| 12 day SMA | 11.74 | 11.84 | 11.95 |
| 20 day SMA | 11.92 | 11.96 | 12 |
| 35 day SMA | 12.06 | 12.1 | 12.13 |
| 50 day SMA | 12.41 | 12.45 | 12.49 |
| 100 day SMA | 12.82 | 12.84 | 12.86 |
| 150 day SMA | 12.88 | 12.89 | 12.88 |
| 200 day SMA | 12.73 | 12.72 | 12.71 |


