CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 9.37 and 9.67

Daily Target 19.12
Daily Target 29.31
Daily Target 39.42
Daily Target 49.61
Daily Target 59.72

Daily price and volume Canada Goose

Date Closing Open Range Volume
Thu 21 November 2024 9.50 (1.82%) 9.33 9.23 - 9.53 0.7286 times
Wed 20 November 2024 9.33 (0.11%) 9.25 9.24 - 9.68 0.847 times
Tue 19 November 2024 9.32 (-1.27%) 9.36 9.23 - 9.45 1.0015 times
Mon 18 November 2024 9.44 (0.32%) 9.41 9.35 - 9.53 0.6861 times
Fri 15 November 2024 9.41 (-0.11%) 9.37 9.33 - 9.55 0.8975 times
Thu 14 November 2024 9.42 (-2.48%) 9.74 9.41 - 9.81 0.7323 times
Wed 13 November 2024 9.66 (-0.92%) 9.82 9.57 - 9.84 0.9605 times
Tue 12 November 2024 9.75 (3.83%) 9.34 9.29 - 9.80 1.7875 times
Mon 11 November 2024 9.39 (-3.4%) 9.73 9.33 - 9.77 1.175 times
Fri 08 November 2024 9.72 (0.1%) 9.60 9.33 - 9.78 1.1839 times
Thu 07 November 2024 9.71 (1.04%) 10.14 9.64 - 10.28 2.3426 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 9.37 and 9.82

Weekly Target 19.02
Weekly Target 29.26
Weekly Target 39.47
Weekly Target 49.71
Weekly Target 59.92

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Thu 21 November 2024 9.50 (0.96%) 9.41 9.23 - 9.68 0.763 times
Fri 15 November 2024 9.41 (-3.19%) 9.73 9.29 - 9.84 1.2984 times
Fri 08 November 2024 9.72 (-0.21%) 9.69 9.32 - 10.28 1.6371 times
Fri 01 November 2024 9.74 (-4.7%) 10.25 9.68 - 10.51 0.9394 times
Fri 25 October 2024 10.22 (-9.07%) 10.60 10.11 - 10.93 0.9291 times
Fri 18 October 2024 11.24 (-5.15%) 11.27 10.73 - 11.35 1.1322 times
Fri 11 October 2024 11.85 (-1.58%) 12.05 11.48 - 12.26 0.7092 times
Fri 04 October 2024 12.04 (-4.97%) 12.66 11.76 - 12.77 0.6079 times
Fri 27 September 2024 12.67 (20.55%) 10.51 10.37 - 12.86 1.2514 times
Fri 20 September 2024 10.51 (0.1%) 10.62 10.48 - 10.90 0.7324 times
Fri 13 September 2024 10.50 (1.06%) 10.47 9.97 - 10.60 0.6653 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.84 and 9.89

Monthly Target 18.62
Monthly Target 29.06
Monthly Target 39.67
Monthly Target 410.11
Monthly Target 510.72

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 21 November 2024 9.50 (-3.26%) 9.87 9.23 - 10.28 0.9143 times
Thu 31 October 2024 9.82 (-21.63%) 12.41 9.76 - 12.54 0.9423 times
Mon 30 September 2024 12.53 (7.37%) 11.69 9.97 - 12.86 0.8462 times
Fri 30 August 2024 11.67 (1.04%) 11.06 10.13 - 12.01 0.8878 times
Wed 31 July 2024 11.55 (-10.67%) 12.99 11.16 - 13.15 0.7097 times
Fri 28 June 2024 12.93 (-10.58%) 14.55 12.81 - 14.75 0.5587 times
Fri 31 May 2024 14.46 (28.08%) 11.26 10.88 - 14.54 1.5454 times
Tue 30 April 2024 11.29 (-6.38%) 12.09 10.69 - 12.51 0.7022 times
Thu 28 March 2024 12.06 (-11.39%) 13.63 11.11 - 13.93 1.0537 times
Thu 29 February 2024 13.61 (13.51%) 13.00 11.68 - 14.41 1.8396 times
Wed 31 January 2024 11.99 (1.18%) 11.72 10.87 - 12.99 1.909 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.52
20 day DMA 9.71
35 day DMA 10.35
50 day DMA 10.62
100 day DMA 10.95
150 day DMA 11.6
200 day DMA 11.78

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.49.44
12 day EMA9.579.589.62
20 day EMA9.769.799.84
35 day EMA10.110.1410.19
50 day EMA10.4710.5110.56

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.389.45
12 day SMA9.529.579.6
20 day SMA9.719.759.79
35 day SMA10.3510.4110.49
50 day SMA10.6210.6410.66
100 day SMA10.9510.9811.02
150 day SMA11.611.6111.63
200 day SMA11.7811.7911.81

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top