ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 10.77 and 11.12

Intraday Target 110.69
Intraday Target 210.84
Intraday Target 311.043333333333
Intraday Target 411.19
Intraday Target 511.39

Daily price and volume Canada Goose

Date Closing Open Range Volume
Wed 01 April 2026 10.98 (0.09%) 11.00 10.90 - 11.25 1.6489 times
Tue 31 March 2026 10.97 (5.38%) 10.65 10.60 - 11.12 0.9484 times
Mon 30 March 2026 10.41 (-1.42%) 10.60 10.32 - 10.66 1.0898 times
Fri 27 March 2026 10.56 (-1.68%) 10.65 10.49 - 10.78 0.9711 times
Thu 26 March 2026 10.74 (-2.1%) 10.81 10.73 - 11.01 0.8044 times
Wed 25 March 2026 10.97 (0.46%) 11.04 10.81 - 11.06 1.0345 times
Tue 24 March 2026 10.92 (0.09%) 10.79 10.78 - 10.99 0.8412 times
Mon 23 March 2026 10.91 (1.02%) 11.10 10.83 - 11.16 1.2156 times
Fri 20 March 2026 10.80 (-0.18%) 10.84 10.63 - 10.84 0.6446 times
Thu 19 March 2026 10.82 (-0.82%) 10.80 10.76 - 11.01 0.8016 times
Tue 17 March 2026 10.91 (1.02%) 10.92 10.88 - 11.05 1.4693 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 10.65 and 11.58

Weekly Target 19.92
Weekly Target 210.45
Weekly Target 310.85
Weekly Target 411.38
Weekly Target 511.78

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Wed 01 April 2026 10.98 (3.98%) 10.60 10.32 - 11.25 0.4612 times
Fri 27 March 2026 10.56 (-2.22%) 11.10 10.49 - 11.16 0.6088 times
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.4674 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.5485 times
Fri 06 March 2026 11.19 (-9.1%) 12.00 11.16 - 12.08 0.8762 times
Fri 27 February 2026 12.31 (-1.12%) 12.28 12.01 - 12.50 0.9865 times
Fri 20 February 2026 12.45 (1.8%) 12.13 11.62 - 12.68 0.7625 times
Fri 13 February 2026 12.23 (0%) 12.11 12.02 - 12.42 0.2478 times
Fri 13 February 2026 12.23 (8.81%) 11.21 11.21 - 12.42 1.5052 times
Fri 06 February 2026 11.24 (-7.57%) 12.35 10.20 - 13.35 3.5359 times
Fri 30 January 2026 12.16 (-5.3%) 12.75 12.00 - 12.93 0.9338 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 10.77 and 11.12

Monthly Target 110.69
Monthly Target 210.84
Monthly Target 311.043333333333
Monthly Target 411.19
Monthly Target 511.39

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 01 April 2026 10.98 (0.09%) 11.00 10.90 - 11.25 0.0337 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.4506 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.1507 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.8296 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.0088 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.8912 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.6268 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.004 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 2.1234 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.8811 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.8806 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 8.44 and 12.74

Yearly Target 17.59
Yearly Target 29.29
Yearly Target 311.893333333333
Yearly Target 413.59
Yearly Target 516.19

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 01 April 2026 10.98 (-15.21%) 13.03 10.20 - 14.50 0.1874 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 1.1369 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.9927 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.6379 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.4549 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.2515 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.3386 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.86

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.82
20 day DMA 10.96
35 day DMA 11.47
50 day DMA 11.72
100 day DMA 12.42
150 day DMA 12.84
200 day DMA 12.68

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.7510.64
12 day EMA10.8810.8610.84
20 day EMA11.0411.0511.06
35 day EMA11.3611.3811.4
50 day EMA11.7311.7611.79

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7310.72
12 day SMA10.8210.810.78
20 day SMA10.961111.05
35 day SMA11.4711.511.53
50 day SMA11.7211.7411.78
100 day SMA12.4212.4612.48
150 day SMA12.8412.8412.84
200 day SMA12.6812.6912.69

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top