Munafa Stock Market Course + Intraday & FNO calls 
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 7.94 and 8.1
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.0666666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.23 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (0%) | 8.11 | 8.00 - 8.16 | 1.0911 times | Thu 29 October 2026 | 8.04 (3.34%) | 7.88 | 7.85 - 8.07 | 1.0879 times | Wed 28 October 2026 | 7.78 (-3.71%) | 7.90 | 7.64 - 8.00 | 1.4958 times | Tue 27 October 2026 | 8.08 (-0.12%) | 8.13 | 8.00 - 8.21 | 0.9307 times | Mon 26 October 2026 | 8.09 (0.37%) | 8.13 | 7.94 - 8.13 | 1.0223 times | Fri 23 October 2026 | 8.06 (-3.24%) | 8.20 | 7.91 - 8.30 | 0.9823 times | Thu 22 October 2026 | 8.33 (2.08%) | 8.10 | 8.10 - 8.40 | 0.9386 times | Wed 21 October 2026 | 8.16 (-0.37%) | 8.20 | 8.10 - 8.28 | 0.9658 times | Tue 20 October 2026 | 8.19 (0.99%) | 8.14 | 8.05 - 8.33 | 0.7778 times | Mon 19 October 2026 | 8.11 (0.37%) | 8.05 | 8.01 - 8.16 | 0.7078 times | Fri 16 October 2026 | 8.08 (-2.3%) | 8.26 | 8.03 - 8.39 | 0.7171 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.56 and 8.13
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-0.25%) | 8.13 | 7.64 - 8.21 | 1.246 times | Fri 23 October 2026 | 8.06 (-0.25%) | 8.05 | 7.91 - 8.40 | 0.968 times | Fri 16 October 2026 | 8.08 (2.02%) | 7.90 | 7.74 - 8.39 | 0.8511 times | Fri 09 October 2026 | 7.92 (3.39%) | 7.66 | 7.47 - 7.93 | 0.8774 times | Fri 02 October 2026 | 7.66 (0.66%) | 7.53 | 7.46 - 7.92 | 0.9335 times | Fri 25 September 2026 | 7.61 (2.01%) | 7.50 | 7.41 - 7.73 | 0.7465 times | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.3279 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.1157 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.7113 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.2226 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.7319 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 7.76 and 8.69
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (3.34%) | 7.80 | 7.47 - 8.40 | 1.2579 times | Wed 30 September 2026 | 7.78 (-5.58%) | 8.15 | 7.36 - 8.32 | 1.2385 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.1718 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 0.9495 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9219 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 0.9511 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5834 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5515 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.3589 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0155 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.1893 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 4.13 and 11.27
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-37.92%) | 13.03 | 7.36 - 14.50 | 0.5968 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.0748 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.9404 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.518 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.3606 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.1843 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.3252 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.01 | 8 |
| 12 day EMA | 8.02 | 8.02 | 8.02 |
| 20 day EMA | 7.99 | 7.99 | 7.98 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.07 |
| 12 day SMA | 8.1 | 8.09 | 8.09 |
| 20 day SMA | 7.98 | 7.96 | 7.95 |
| 35 day SMA | 7.82 | 7.81 | 7.8 |
| 50 day SMA | 7.9 | 7.91 | 7.92 |
| 100 day SMA | 8.61 | 8.62 | 8.64 |
| 150 day SMA | 9.34 | 9.35 | 9.37 |
| 200 day SMA | 9.97 | 9.99 | 10.02 |
Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
