CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 10.77 and 11.12
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.39 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.98 (0.09%) | 11.00 | 10.90 - 11.25 | 1.6489 times | Tue 31 March 2026 | 10.97 (5.38%) | 10.65 | 10.60 - 11.12 | 0.9484 times | Mon 30 March 2026 | 10.41 (-1.42%) | 10.60 | 10.32 - 10.66 | 1.0898 times | Fri 27 March 2026 | 10.56 (-1.68%) | 10.65 | 10.49 - 10.78 | 0.9711 times | Thu 26 March 2026 | 10.74 (-2.1%) | 10.81 | 10.73 - 11.01 | 0.8044 times | Wed 25 March 2026 | 10.97 (0.46%) | 11.04 | 10.81 - 11.06 | 1.0345 times | Tue 24 March 2026 | 10.92 (0.09%) | 10.79 | 10.78 - 10.99 | 0.8412 times | Mon 23 March 2026 | 10.91 (1.02%) | 11.10 | 10.83 - 11.16 | 1.2156 times | Fri 20 March 2026 | 10.80 (-0.18%) | 10.84 | 10.63 - 10.84 | 0.6446 times | Thu 19 March 2026 | 10.82 (-0.82%) | 10.80 | 10.76 - 11.01 | 0.8016 times | Tue 17 March 2026 | 10.91 (1.02%) | 10.92 | 10.88 - 11.05 | 1.4693 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.65 and 11.58
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.98 (3.98%) | 10.60 | 10.32 - 11.25 | 0.4612 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.6088 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.4674 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.5485 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.8762 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.9865 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.7625 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2478 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.5052 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.5359 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.9338 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.77 and 11.12
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.98 (0.09%) | 11.00 | 10.90 - 11.25 | 0.0337 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4506 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.1507 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.8296 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.0088 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8912 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6268 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.004 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.1234 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.8811 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8806 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.44 and 12.74
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.98 (-15.21%) | 13.03 | 10.20 - 14.50 | 0.1874 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.1369 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.9927 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.6379 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.4549 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.2515 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.3386 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.86
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.75 | 10.64 |
| 12 day EMA | 10.88 | 10.86 | 10.84 |
| 20 day EMA | 11.04 | 11.05 | 11.06 |
| 35 day EMA | 11.36 | 11.38 | 11.4 |
| 50 day EMA | 11.73 | 11.76 | 11.79 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.72 |
| 12 day SMA | 10.82 | 10.8 | 10.78 |
| 20 day SMA | 10.96 | 11 | 11.05 |
| 35 day SMA | 11.47 | 11.5 | 11.53 |
| 50 day SMA | 11.72 | 11.74 | 11.78 |
| 100 day SMA | 12.42 | 12.46 | 12.48 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 12.68 | 12.69 | 12.69 |


