CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.37 and 9.67
Daily Target 1 | 9.12 |
Daily Target 2 | 9.31 |
Daily Target 3 | 9.42 |
Daily Target 4 | 9.61 |
Daily Target 5 | 9.72 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.50 (1.82%) | 9.33 | 9.23 - 9.53 | 0.7286 times | Wed 20 November 2024 | 9.33 (0.11%) | 9.25 | 9.24 - 9.68 | 0.847 times | Tue 19 November 2024 | 9.32 (-1.27%) | 9.36 | 9.23 - 9.45 | 1.0015 times | Mon 18 November 2024 | 9.44 (0.32%) | 9.41 | 9.35 - 9.53 | 0.6861 times | Fri 15 November 2024 | 9.41 (-0.11%) | 9.37 | 9.33 - 9.55 | 0.8975 times | Thu 14 November 2024 | 9.42 (-2.48%) | 9.74 | 9.41 - 9.81 | 0.7323 times | Wed 13 November 2024 | 9.66 (-0.92%) | 9.82 | 9.57 - 9.84 | 0.9605 times | Tue 12 November 2024 | 9.75 (3.83%) | 9.34 | 9.29 - 9.80 | 1.7875 times | Mon 11 November 2024 | 9.39 (-3.4%) | 9.73 | 9.33 - 9.77 | 1.175 times | Fri 08 November 2024 | 9.72 (0.1%) | 9.60 | 9.33 - 9.78 | 1.1839 times | Thu 07 November 2024 | 9.71 (1.04%) | 10.14 | 9.64 - 10.28 | 2.3426 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.37 and 9.82
Weekly Target 1 | 9.02 |
Weekly Target 2 | 9.26 |
Weekly Target 3 | 9.47 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 9.92 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.50 (0.96%) | 9.41 | 9.23 - 9.68 | 0.763 times | Fri 15 November 2024 | 9.41 (-3.19%) | 9.73 | 9.29 - 9.84 | 1.2984 times | Fri 08 November 2024 | 9.72 (-0.21%) | 9.69 | 9.32 - 10.28 | 1.6371 times | Fri 01 November 2024 | 9.74 (-4.7%) | 10.25 | 9.68 - 10.51 | 0.9394 times | Fri 25 October 2024 | 10.22 (-9.07%) | 10.60 | 10.11 - 10.93 | 0.9291 times | Fri 18 October 2024 | 11.24 (-5.15%) | 11.27 | 10.73 - 11.35 | 1.1322 times | Fri 11 October 2024 | 11.85 (-1.58%) | 12.05 | 11.48 - 12.26 | 0.7092 times | Fri 04 October 2024 | 12.04 (-4.97%) | 12.66 | 11.76 - 12.77 | 0.6079 times | Fri 27 September 2024 | 12.67 (20.55%) | 10.51 | 10.37 - 12.86 | 1.2514 times | Fri 20 September 2024 | 10.51 (0.1%) | 10.62 | 10.48 - 10.90 | 0.7324 times | Fri 13 September 2024 | 10.50 (1.06%) | 10.47 | 9.97 - 10.60 | 0.6653 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.84 and 9.89
Monthly Target 1 | 8.62 |
Monthly Target 2 | 9.06 |
Monthly Target 3 | 9.67 |
Monthly Target 4 | 10.11 |
Monthly Target 5 | 10.72 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.50 (-3.26%) | 9.87 | 9.23 - 10.28 | 0.9143 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 0.9423 times | Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.8462 times | Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.8878 times | Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.7097 times | Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.5587 times | Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.5454 times | Tue 30 April 2024 | 11.29 (-6.38%) | 12.09 | 10.69 - 12.51 | 0.7022 times | Thu 28 March 2024 | 12.06 (-11.39%) | 13.63 | 11.11 - 13.93 | 1.0537 times | Thu 29 February 2024 | 13.61 (13.51%) | 13.00 | 11.68 - 14.41 | 1.8396 times | Wed 31 January 2024 | 11.99 (1.18%) | 11.72 | 10.87 - 12.99 | 1.909 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 9.4 |
12 day DMA | 9.52 |
20 day DMA | 9.71 |
35 day DMA | 10.35 |
50 day DMA | 10.62 |
100 day DMA | 10.95 |
150 day DMA | 11.6 |
200 day DMA | 11.78 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.43 | 9.4 | 9.44 |
12 day EMA | 9.57 | 9.58 | 9.62 |
20 day EMA | 9.76 | 9.79 | 9.84 |
35 day EMA | 10.1 | 10.14 | 10.19 |
50 day EMA | 10.47 | 10.51 | 10.56 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.4 | 9.38 | 9.45 |
12 day SMA | 9.52 | 9.57 | 9.6 |
20 day SMA | 9.71 | 9.75 | 9.79 |
35 day SMA | 10.35 | 10.41 | 10.49 |
50 day SMA | 10.62 | 10.64 | 10.66 |
100 day SMA | 10.95 | 10.98 | 11.02 |
150 day SMA | 11.6 | 11.61 | 11.63 |
200 day SMA | 11.78 | 11.79 | 11.81 |