CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 12.6 and 12.82
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.98 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.75 (0.55%) | 12.76 | 12.66 - 12.88 | 0.4235 times | Tue 23 December 2025 | 12.68 (0.24%) | 12.68 | 12.64 - 12.90 | 1.3056 times | Mon 22 December 2025 | 12.65 (-1.71%) | 12.94 | 12.47 - 12.97 | 2.8267 times | Fri 19 December 2025 | 12.87 (-0.85%) | 12.91 | 12.70 - 13.13 | 1.0885 times | Thu 18 December 2025 | 12.98 (0.39%) | 13.15 | 12.88 - 13.25 | 1.2681 times | Wed 17 December 2025 | 12.93 (-0.39%) | 12.99 | 12.85 - 13.21 | 0.571 times | Tue 16 December 2025 | 12.98 (2.61%) | 12.88 | 12.64 - 13.23 | 1.0093 times | Mon 15 December 2025 | 12.65 (-1.17%) | 12.84 | 12.51 - 12.88 | 0.4021 times | Fri 12 December 2025 | 12.80 (-1.84%) | 13.09 | 12.77 - 13.22 | 0.708 times | Thu 11 December 2025 | 13.04 (-0.53%) | 13.05 | 12.97 - 13.21 | 0.3972 times | Wed 10 December 2025 | 13.11 (0.31%) | 13.05 | 12.95 - 13.22 | 0.321 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.36 and 12.86
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.75 (-0.93%) | 12.94 | 12.47 - 12.97 | 1.5205 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.4481 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.7377 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.7675 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.5517 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.7431 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.3727 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 1.8936 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2098 times | Fri 31 October 2025 | 13.93 (2.88%) | 13.65 | 13.64 - 14.10 | 0.7553 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.7387 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.55 and 13.68
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.75 (-9.12%) | 13.94 | 12.47 - 14.60 | 0.6981 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7117 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5006 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8018 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.6958 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5023 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7032 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7223 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8184 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8457 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.0978 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 9.74 and 18.44
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.636666666667 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.75 (27.12%) | 10.11 | 6.73 - 15.43 | 0.9938 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.8756 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.4447 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.2833 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.1039 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.2986 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.79 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.78 | 12.83 |
| 12 day EMA | 12.91 | 12.94 | 12.99 |
| 20 day EMA | 13.01 | 13.04 | 13.08 |
| 35 day EMA | 13.18 | 13.21 | 13.24 |
| 50 day EMA | 13.24 | 13.26 | 13.28 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.82 | 12.88 |
| 12 day SMA | 12.88 | 12.91 | 12.97 |
| 20 day SMA | 13.25 | 13.28 | 13.29 |
| 35 day SMA | 13.11 | 13.14 | 13.17 |
| 50 day SMA | 13.23 | 13.25 | 13.26 |
| 100 day SMA | 13.08 | 13.08 | 13.09 |
| 150 day SMA | 12.79 | 12.77 | 12.74 |
| 200 day SMA | 11.66 | 11.64 | 11.63 |


