CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 10.34 and 11.19
Intraday Target 1 | 10.19 |
Intraday Target 2 | 10.48 |
Intraday Target 3 | 11.036666666667 |
Intraday Target 4 | 11.33 |
Intraday Target 5 | 11.89 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 10.78 (-7.23%) | 11.49 | 10.74 - 11.59 | 1.0201 times |
Mon 24 February 2025 | 11.62 (11.62%) | 10.54 | 10.50 - 11.75 | 3.0087 times |
Fri 21 February 2025 | 10.41 (-0.38%) | 10.51 | 10.23 - 10.51 | 0.7547 times |
Thu 20 February 2025 | 10.45 (-1.23%) | 10.63 | 10.31 - 10.63 | 0.7603 times |
Wed 19 February 2025 | 10.58 (0%) | 10.45 | 10.36 - 10.63 | 0.7021 times |
Wed 19 February 2025 | 10.58 (0.09%) | 10.45 | 10.36 - 10.63 | 0.7021 times |
Tue 18 February 2025 | 10.57 (4.76%) | 10.21 | 10.08 - 10.57 | 0.8821 times |
Fri 14 February 2025 | 10.09 (0.5%) | 10.07 | 9.98 - 10.18 | 0.5961 times |
Thu 13 February 2025 | 10.04 (1.21%) | 9.99 | 9.83 - 10.08 | 0.542 times |
Wed 12 February 2025 | 9.92 (-0.1%) | 9.84 | 9.68 - 9.96 | 1.0317 times |
Tue 11 February 2025 | 9.93 (0.81%) | 9.80 | 9.69 - 10.01 | 0.8636 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.64 and 11.89
Weekly Target 1 | 9.76 |
Weekly Target 2 | 10.27 |
Weekly Target 3 | 11.01 |
Weekly Target 4 | 11.52 |
Weekly Target 5 | 12.26 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 10.78 (3.55%) | 10.54 | 10.50 - 11.75 | 1.2565 times |
Fri 21 February 2025 | 10.41 (-1.61%) | 10.45 | 10.23 - 10.63 | 0.6914 times |
Wed 19 February 2025 | 10.58 (4.86%) | 10.21 | 10.08 - 10.63 | 0.4941 times |
Fri 14 February 2025 | 10.09 (5.1%) | 9.58 | 9.56 - 10.18 | 1.288 times |
Fri 07 February 2025 | 9.60 (-12.33%) | 10.38 | 9.56 - 10.90 | 2.65 times |
Fri 31 January 2025 | 10.95 (4.78%) | 10.32 | 10.32 - 11.97 | 1.7862 times |
Fri 24 January 2025 | 10.45 (2.35%) | 10.35 | 10.04 - 10.63 | 0.7214 times |
Fri 17 January 2025 | 10.21 (0%) | 10.37 | 10.14 - 10.46 | 0.1017 times |
Fri 17 January 2025 | 10.21 (3.24%) | 9.94 | 9.76 - 10.46 | 0.8783 times |
Mon 13 January 2025 | 9.89 (-0.9%) | 9.94 | 9.76 - 9.94 | 0.1324 times |
Fri 10 January 2025 | 9.98 (-1.58%) | 10.17 | 9.86 - 10.21 | 0.2979 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.17 and 12.36
Monthly Target 1 | 8.51 |
Monthly Target 2 | 9.64 |
Monthly Target 3 | 10.696666666667 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 12.89 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 10.78 (-1.55%) | 10.38 | 9.56 - 11.75 | 1.3134 times |
Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.9708 times |
Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.7015 times |
Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.2123 times |
Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 0.9958 times |
Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.8942 times |
Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.9383 times |
Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.7501 times |
Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.5904 times |
Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.6332 times |
Tue 30 April 2024 | 11.29 (-6.38%) | 12.09 | 10.69 - 12.51 | 0.7421 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52
Munafa value: 65 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaGoose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 10.77 |
12 day DMA | 10.4 |
20 day DMA | 10.49 |
35 day DMA | 10.42 |
50 day DMA | 10.31 |
100 day DMA | 10.28 |
150 day DMA | 10.52 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.81 | 10.82 | 10.42 |
12 day EMA | 10.59 | 10.55 | 10.36 |
20 day EMA | 10.51 | 10.48 | 10.36 |
35 day EMA | 10.4 | 10.38 | 10.31 |
50 day EMA | 10.34 | 10.32 | 10.27 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.77 | 10.73 | 10.52 |
12 day SMA | 10.4 | 10.3 | 10.15 |
20 day SMA | 10.49 | 10.54 | 10.5 |
35 day SMA | 10.42 | 10.41 | 10.37 |
50 day SMA | 10.31 | 10.3 | 10.27 |
100 day SMA | 10.28 | 10.3 | 10.31 |
150 day SMA | 10.52 | 10.53 | 10.53 |
200 day SMA | 11.17 | 11.18 | 11.18 |