ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOS Historical charts - Canada Goose Holdings Inc.

Historical charts for Stock GOOS - Share Canada Goose Holdings Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 11.95
  • 12Day Average: 11.49
  • 20Day Average: 11.19
  • 50Day Average: 11.45
  • 100Day Average: 12.22
  • 150Day Average: 12.64

GOOS Indicators & signals

Indicator MACD (12,26,9)

11.6, 11.41, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 12.00 11.90 to 12.29 -0.91% 1.64 times
21 Tue Apr 2026 12.11 11.98 to 12.39 -0.49% 1.1 times
20 Mon Apr 2026 12.17 11.91 to 12.18 2.01% 1.4 times
17 Fri Apr 2026 11.93 11.77 to 12.14 3.56% 1.44 times
16 Thu Apr 2026 11.52 11.47 to 11.63 0.26% 0.73 times
15 Wed Apr 2026 11.49 11.42 to 11.69 0.17% 0.9 times
14 Tue Apr 2026 11.47 11.28 to 11.55 1.77% 0.65 times
13 Mon Apr 2026 11.27 11.00 to 11.29 0.9% 1.04 times
10 Fri Apr 2026 11.17 11.16 to 11.42 -0.62% 0.7 times
09 Thu Apr 2026 11.24 10.84 to 11.26 2.84% 0.68 times
08 Wed Apr 2026 10.93 10.88 to 11.33 3.9% 1.36 times
07 Tue Apr 2026 10.52 10.47 to 10.77 -2.41% 0.56 times

Technical analysis forecast of GOOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOS GOOS at this time. Stock is rising and might rise more.

It appears as if GOOS GOOS gave a large move recently.

Stock of GOOS (GOOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOS Historical charts - Share Canada Goose Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOOS Historical charts - Share Canada Goose Holdings Inc.

 

Back to top