WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 13.74 and 14.46
Intraday Target 1 | 13.56 |
Intraday Target 2 | 13.91 |
Intraday Target 3 | 14.283333333333 |
Intraday Target 4 | 14.63 |
Intraday Target 5 | 15 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.25 (-1.25%) | 14.55 | 13.94 - 14.66 | 0.8487 times |
Mon 24 March 2025 | 14.43 (4.79%) | 14.07 | 14.00 - 14.50 | 0.891 times |
Fri 21 March 2025 | 13.77 (-0.22%) | 13.51 | 13.40 - 14.06 | 2.4063 times |
Thu 20 March 2025 | 13.80 (-1.36%) | 13.78 | 13.59 - 14.08 | 1.0416 times |
Wed 19 March 2025 | 13.99 (4.25%) | 13.46 | 13.42 - 14.15 | 0.9122 times |
Tue 18 March 2025 | 13.42 (-1.61%) | 13.42 | 13.20 - 13.53 | 0.669 times |
Mon 17 March 2025 | 13.64 (2.1%) | 13.36 | 13.21 - 13.84 | 0.875 times |
Fri 14 March 2025 | 13.36 (0.6%) | 13.56 | 13.18 - 13.75 | 0.7809 times |
Thu 13 March 2025 | 13.28 (-1.12%) | 13.66 | 13.07 - 13.66 | 0.7549 times |
Wed 12 March 2025 | 13.43 (-1.32%) | 13.98 | 13.33 - 14.07 | 0.8203 times |
Tue 11 March 2025 | 13.61 (-2.92%) | 13.93 | 13.36 - 14.30 | 1.1039 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 14.1 and 14.82
Weekly Target 1 | 13.56 |
Weekly Target 2 | 13.91 |
Weekly Target 3 | 14.283333333333 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 15 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.25 (3.49%) | 14.07 | 13.94 - 14.66 | 0.3765 times |
Fri 21 March 2025 | 13.77 (3.07%) | 13.36 | 13.20 - 14.15 | 1.2778 times |
Fri 14 March 2025 | 13.36 (-5.32%) | 13.96 | 13.07 - 14.48 | 0.9751 times |
Fri 07 March 2025 | 14.11 (-4.6%) | 14.93 | 13.65 - 14.99 | 1.0481 times |
Fri 28 February 2025 | 14.79 (-2.44%) | 15.24 | 14.51 - 16.71 | 1.1828 times |
Fri 21 February 2025 | 15.16 (-2.94%) | 17.38 | 14.44 - 17.39 | 1.6028 times |
Wed 19 February 2025 | 15.62 (-15.7%) | 18.57 | 14.44 - 18.97 | 1.1738 times |
Fri 14 February 2025 | 18.53 (-11.51%) | 20.97 | 18.36 - 21.07 | 0.9463 times |
Fri 07 February 2025 | 20.94 (-6.22%) | 21.63 | 20.83 - 22.65 | 0.7382 times |
Fri 31 January 2025 | 22.33 (-3.29%) | 22.72 | 22.24 - 24.43 | 0.6786 times |
Fri 24 January 2025 | 23.09 (1.32%) | 22.97 | 21.56 - 23.78 | 0.7976 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 12.7 and 14.62
Monthly Target 1 | 12.18 |
Monthly Target 2 | 13.22 |
Monthly Target 3 | 14.103333333333 |
Monthly Target 4 | 15.14 |
Monthly Target 5 | 16.02 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.25 (-3.65%) | 14.93 | 13.07 - 14.99 | 0.8861 times |
Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.36 times |
Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.9347 times |
Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.7804 times |
Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 0.9794 times |
Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.8761 times |
Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.2872 times |
Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 0.9262 times |
Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.8106 times |
Fri 28 June 2024 | 13.52 (-0.73%) | 13.77 | 12.21 - 14.11 | 1.1593 times |
Fri 31 May 2024 | 13.62 (26.82%) | 10.69 | 10.34 - 14.45 | 0.921 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 7.98 and 19.34
Yearly Target 1 | 5.89 |
Yearly Target 2 | 10.07 |
Yearly Target 3 | 17.25 |
Yearly Target 4 | 21.43 |
Yearly Target 5 | 28.61 |
Yearly price and volumes Wolverine World
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.25 (-35.81%) | 22.33 | 13.07 - 24.43 | 0.5067 times |
Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.6605 times |
Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.7581 times |
Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 1.1596 times |
Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.7564 times |
Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.1587 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WolverineWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 14.05 |
12 day DMA | 13.75 |
20 day DMA | 14.06 |
35 day DMA | 15.82 |
50 day DMA | 17.92 |
100 day DMA | 19.89 |
150 day DMA | 18.4 |
200 day DMA | 17.12 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.06 | 13.97 | 13.74 |
12 day EMA | 14.06 | 14.02 | 13.94 |
20 day EMA | 14.54 | 14.57 | 14.59 |
35 day EMA | 16.15 | 16.26 | 16.37 |
50 day EMA | 17.93 | 18.08 | 18.23 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.05 | 13.88 | 13.72 |
12 day SMA | 13.75 | 13.74 | 13.72 |
20 day SMA | 14.06 | 14.1 | 14.14 |
35 day SMA | 15.82 | 16.03 | 16.25 |
50 day SMA | 17.92 | 18.09 | 18.25 |
100 day SMA | 19.89 | 19.91 | 19.93 |
150 day SMA | 18.4 | 18.39 | 18.37 |
200 day SMA | 17.12 | 17.12 | 17.11 |