WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 18.1 and 18.79
Intraday Target 1 | 17.96 |
Intraday Target 2 | 18.24 |
Intraday Target 3 | 18.646666666667 |
Intraday Target 4 | 18.93 |
Intraday Target 5 | 19.34 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.53 (-1.8%) | 18.88 | 18.36 - 19.05 | 1.0723 times |
Thu 13 February 2025 | 18.87 (2.55%) | 18.99 | 18.54 - 19.02 | 1.2968 times |
Wed 12 February 2025 | 18.40 (-10.24%) | 19.96 | 18.36 - 20.02 | 1.289 times |
Tue 11 February 2025 | 20.50 (-1.44%) | 20.61 | 20.46 - 20.95 | 0.8514 times |
Mon 10 February 2025 | 20.80 (-0.67%) | 20.97 | 20.41 - 21.07 | 1.1081 times |
Fri 07 February 2025 | 20.94 (-2.7%) | 21.39 | 20.83 - 21.64 | 0.8436 times |
Thu 06 February 2025 | 21.52 (-3.02%) | 22.57 | 21.42 - 22.65 | 0.8097 times |
Wed 05 February 2025 | 22.19 (1.93%) | 21.92 | 21.64 - 22.41 | 0.7456 times |
Tue 04 February 2025 | 21.77 (-0.55%) | 22.16 | 21.65 - 22.34 | 0.6096 times |
Mon 03 February 2025 | 21.89 (-1.97%) | 21.63 | 21.21 - 22.23 | 1.3739 times |
Fri 31 January 2025 | 22.33 (-6.88%) | 23.50 | 22.24 - 23.71 | 0.9713 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.09 and 19.8
Weekly Target 1 | 16.61 |
Weekly Target 2 | 17.57 |
Weekly Target 3 | 19.32 |
Weekly Target 4 | 20.28 |
Weekly Target 5 | 22.03 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.53 (-11.51%) | 20.97 | 18.36 - 21.07 | 1.6236 times |
Fri 07 February 2025 | 20.94 (-6.22%) | 21.63 | 20.83 - 22.65 | 1.2665 times |
Fri 31 January 2025 | 22.33 (-3.29%) | 22.72 | 22.24 - 24.43 | 1.1643 times |
Fri 24 January 2025 | 23.09 (1.32%) | 22.97 | 21.56 - 23.78 | 1.3685 times |
Fri 17 January 2025 | 22.79 (0%) | 23.14 | 22.78 - 23.41 | 0.2446 times |
Fri 17 January 2025 | 22.79 (0.53%) | 22.49 | 21.73 - 23.54 | 1.4656 times |
Mon 13 January 2025 | 22.67 (-1.22%) | 22.49 | 21.73 - 23.02 | 0.3715 times |
Fri 10 January 2025 | 22.95 (1.24%) | 22.57 | 22.01 - 23.49 | 0.5965 times |
Wed 08 January 2025 | 22.67 (1.16%) | 22.63 | 21.95 - 22.83 | 0.9671 times |
Fri 03 January 2025 | 22.41 (-0.31%) | 22.18 | 21.94 - 22.88 | 0.9318 times |
Fri 27 December 2024 | 22.48 (-2.52%) | 22.74 | 22.43 - 23.39 | 0.7653 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.3 and 20.59
Monthly Target 1 | 15.56 |
Monthly Target 2 | 17.04 |
Monthly Target 3 | 19.846666666667 |
Monthly Target 4 | 21.33 |
Monthly Target 5 | 24.14 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.53 (-17.02%) | 21.63 | 18.36 - 22.65 | 0.447 times |
Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 1.0293 times |
Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.8594 times |
Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 1.0785 times |
Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.9648 times |
Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.4175 times |
Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 1.02 times |
Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.8926 times |
Fri 28 June 2024 | 13.52 (-0.73%) | 13.77 | 12.21 - 14.11 | 1.2766 times |
Fri 31 May 2024 | 13.62 (26.82%) | 10.69 | 10.34 - 14.45 | 1.0143 times |
Tue 30 April 2024 | 10.74 (-4.19%) | 11.33 | 9.07 - 11.33 | 0.6816 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.
WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 20.98 |
20 day DMA | 21.76 |
35 day DMA | 22.14 |
50 day DMA | 22.41 |
100 day DMA | 20.46 |
150 day DMA | 18.21 |
200 day DMA | 16.95 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.34 | 19.75 | 20.19 |
12 day EMA | 20.51 | 20.87 | 21.23 |
20 day EMA | 21.2 | 21.48 | 21.75 |
35 day EMA | 21.83 | 22.02 | 22.21 |
50 day EMA | 22.18 | 22.33 | 22.47 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 19.9 | 20.43 |
12 day SMA | 20.98 | 21.36 | 21.74 |
20 day SMA | 21.76 | 21.98 | 22.18 |
35 day SMA | 22.14 | 22.25 | 22.38 |
50 day SMA | 22.41 | 22.52 | 22.61 |
100 day SMA | 20.46 | 20.42 | 20.39 |
150 day SMA | 18.21 | 18.17 | 18.13 |
200 day SMA | 16.95 | 16.92 | 16.88 |