ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 17.74 and 18.46

Intraday Target 117.61
Intraday Target 217.87
Intraday Target 318.333333333333
Intraday Target 418.59
Intraday Target 519.05

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (-2.37%) 18.60 18.08 - 18.80 0.8994 times
Thu 11 December 2025 18.56 (0.22%) 18.23 17.87 - 18.64 1.2208 times
Wed 10 December 2025 18.52 (5.77%) 17.52 17.46 - 18.72 1.3057 times
Tue 09 December 2025 17.51 (0.4%) 17.30 17.25 - 17.70 0.7223 times
Mon 08 December 2025 17.44 (0.17%) 17.53 17.14 - 17.53 0.6824 times
Fri 05 December 2025 17.41 (0.75%) 17.44 17.18 - 17.63 0.8305 times
Thu 04 December 2025 17.28 (-1.03%) 17.49 17.01 - 17.52 0.3438 times
Wed 03 December 2025 17.46 (5.37%) 16.77 16.71 - 17.49 1.2343 times
Tue 02 December 2025 16.57 (-2.64%) 17.00 16.49 - 17.00 1.0548 times
Mon 01 December 2025 17.02 (5%) 16.05 16.05 - 17.27 1.7059 times
Fri 28 November 2025 16.21 (-0.43%) 16.31 16.10 - 16.43 0.2783 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.63 and 19.29

Weekly Target 116.36
Weekly Target 217.24
Weekly Target 318.02
Weekly Target 418.9
Weekly Target 519.68

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (4.08%) 17.53 17.14 - 18.80 0.8848 times
Fri 05 December 2025 17.41 (7.4%) 16.05 16.05 - 17.63 0.9468 times
Fri 28 November 2025 16.21 (1.95%) 15.57 15.30 - 16.55 0.6054 times
Fri 21 November 2025 15.90 (2.98%) 15.29 14.54 - 15.99 0.8011 times
Fri 14 November 2025 15.44 (-3.02%) 15.92 15.18 - 17.33 1.3511 times
Fri 07 November 2025 15.92 (-29.87%) 21.78 13.47 - 22.29 2.4649 times
Fri 31 October 2025 22.70 (0%) 23.05 22.53 - 23.15 0.2286 times
Fri 31 October 2025 22.70 (-13.16%) 25.96 22.53 - 26.17 1.1624 times
Fri 24 October 2025 26.14 (1.48%) 25.88 25.63 - 27.73 0.8557 times
Fri 17 October 2025 25.76 (4.55%) 25.01 24.80 - 26.77 0.6992 times
Fri 10 October 2025 24.64 (-2.76%) 26.01 24.58 - 26.39 0.9367 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.09 and 19.84

Monthly Target 114.91
Monthly Target 216.51
Monthly Target 317.656666666667
Monthly Target 419.26
Monthly Target 520.41

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (11.78%) 16.05 16.05 - 18.80 0.49 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.397 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1731 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1303 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3176 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9498 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.755 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.017 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9874 times
Mon 31 March 2025 13.91 (-5.95%) 14.93 13.07 - 14.99 0.7827 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 0.9366 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 2.24 and 25.46

Yearly Target 1-3.05
Yearly Target 27.53
Yearly Target 320.166666666667
Yearly Target 430.75
Yearly Target 543.39

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (-18.38%) 22.33 9.58 - 32.80 1.7687 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.2692 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.3587 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.8962 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.5846 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1226 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WolverineWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.37
20 day DMA 16.52
35 day DMA 18.06
50 day DMA 20.44
100 day DMA 24.47
150 day DMA 22.38
200 day DMA 20.02

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.9917.71
12 day EMA17.5317.4217.21
20 day EMA17.617.5417.43
35 day EMA19.0319.0819.11
50 day EMA20.7620.8720.96

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.8917.63
12 day SMA17.3717.1916.93
20 day SMA16.5216.416.27
35 day SMA18.0618.3318.57
50 day SMA20.4420.620.77
100 day SMA24.4724.5324.56
150 day SMA22.3822.3722.34
200 day SMA20.022019.98

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top