ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 17.86 and 19.13

Intraday Target 116.91
Intraday Target 217.53
Intraday Target 318.176666666667
Intraday Target 418.8
Intraday Target 519.45

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 20 February 2026 18.16 (1.34%) 17.88 17.55 - 18.82 1.6396 times
Thu 19 February 2026 17.92 (-3.19%) 18.28 17.79 - 18.39 0.9953 times
Wed 18 February 2026 18.51 (2.21%) 18.00 18.00 - 18.76 1.2211 times
Tue 17 February 2026 18.11 (2.84%) 17.84 17.72 - 18.21 1.1103 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 1.0454 times
Fri 13 February 2026 17.61 (-0.68%) 18.00 17.50 - 18.10 1.0454 times
Thu 12 February 2026 17.73 (-0.51%) 18.10 17.34 - 18.35 0.6666 times
Wed 11 February 2026 17.82 (-2.03%) 18.05 17.69 - 18.42 0.7437 times
Tue 10 February 2026 18.19 (-0.05%) 18.30 18.11 - 18.72 0.8772 times
Mon 09 February 2026 18.20 (-2.1%) 18.30 18.06 - 18.56 0.6554 times
Fri 06 February 2026 18.59 (2.71%) 18.17 18.09 - 18.66 1.0306 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.86 and 19.13

Weekly Target 116.91
Weekly Target 217.53
Weekly Target 318.176666666667
Weekly Target 418.8
Weekly Target 519.45

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 0.948 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.1995 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.7613 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 1.0328 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.6007 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 1.1222 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.4452 times
Fri 09 January 2026 19.02 (4.45%) 18.30 16.83 - 19.75 1.9965 times
Fri 02 January 2026 18.21 (1.62%) 17.80 17.66 - 18.33 0.7367 times
Mon 29 December 2025 17.92 (-0.11%) 17.80 17.69 - 18.00 0.157 times
Fri 26 December 2025 17.94 (-1.97%) 18.44 17.41 - 18.59 1.0832 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.75 and 19.23

Monthly Target 116.63
Monthly Target 217.39
Monthly Target 318.106666666667
Monthly Target 418.87
Monthly Target 519.59

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 20 February 2026 18.16 (2.48%) 17.54 17.34 - 18.82 0.4649 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0235 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0072 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3545 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1374 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.096 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.2775 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9209 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7321 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 0.986 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9574 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 17.48 and 20.43

Yearly Target 115.29
Yearly Target 216.72
Yearly Target 318.236666666667
Yearly Target 419.67
Yearly Target 521.19

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 20 February 2026 18.16 (0.06%) 18.03 16.80 - 19.75 0.2582 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 2.0525 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.4066 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.5058 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9932 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6479 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1359 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WolverineWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.05
20 day DMA 17.87
35 day DMA 18.23
50 day DMA 18.23
100 day DMA 19.59
150 day DMA 22.46
200 day DMA 21.29

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0318.09
12 day EMA18.0318.0118.03
20 day EMA18.0618.0518.06
35 day EMA18.0618.0518.06
50 day EMA18.1518.1518.16

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9517.91
12 day SMA18.0518.0518.02
20 day SMA17.8717.8717.93
35 day SMA18.2318.2318.23
50 day SMA18.2318.2218.21
100 day SMA19.5919.6819.78
150 day SMA22.4622.4822.5
200 day SMA21.2921.2721.25

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top