WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 22.48 and 23.86

Intraday Target 1	21.36
Intraday Target 2	22.21
Intraday Target 3	22.74
Intraday Target 4	23.59
Intraday Target 5	24.12

Daily price and volume Wolverine World

Date	Closing	Open	Range	Volume
Fri 20 December 2024	23.06 (2.72%)	22.00	21.89 - 23.27	3.4781 times
Thu 19 December 2024	22.45 (1.81%)	22.44	22.25 - 22.84	1.0303 times
Wed 18 December 2024	22.05 (-4.79%)	23.36	21.76 - 23.60	0.6308 times
Tue 17 December 2024	23.16 (-0.86%)	23.29	22.68 - 23.38	0.6153 times
Mon 16 December 2024	23.36 (-0.64%)	23.50	23.25 - 23.70	0.4961 times
Fri 13 December 2024	23.51 (-0.72%)	23.87	23.33 - 24.03	0.4257 times
Thu 12 December 2024	23.68 (-2.35%)	24.00	23.65 - 24.28	0.5408 times
Wed 11 December 2024	24.25 (6.73%)	24.20	23.52 - 24.64	1.4822 times
Tue 10 December 2024	22.72 (0.58%)	22.46	22.35 - 23.14	0.5858 times
Mon 09 December 2024	22.59 (-4.28%)	23.11	22.37 - 23.27	0.7149 times
Thu 05 December 2024	23.60 (-1.34%)	23.64	23.53 - 23.66	0.0065 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 21.44 and 23.38

Weekly Target 1	20.9
Weekly Target 2	21.98
Weekly Target 3	22.84
Weekly Target 4	23.92
Weekly Target 5	24.78

Weekly price and volumes for Wolverine World

Date	Closing	Open	Range	Volume
Fri 20 December 2024	23.06 (-1.91%)	23.50	21.76 - 23.70	2.0753 times
Fri 13 December 2024	23.51 (-0.38%)	23.11	22.35 - 24.64	1.2449 times
Thu 05 December 2024	23.60 (2.56%)	23.54	23.43 - 23.97	0.0067 times
Tue 26 November 2024	23.01 (0%)	23.41	22.91 - 23.60	0.1655 times
Tue 26 November 2024	23.01 (-1.67%)	23.57	22.91 - 24.09	0.3913 times
Fri 22 November 2024	23.40 (7.39%)	21.80	21.43 - 23.73	0.8202 times
Fri 15 November 2024	21.79 (-0.82%)	22.21	21.24 - 22.86	1.2263 times
Fri 08 November 2024	21.97 (43.03%)	15.42	15.36 - 22.00	2.5748 times
Fri 01 November 2024	15.36 (-2.85%)	15.87	15.22 - 16.24	0.7153 times
Fri 25 October 2024	15.81 (-7.81%)	17.07	15.40 - 17.08	0.7799 times
Fri 18 October 2024	17.15 (3.81%)	16.41	15.95 - 17.26	0.8026 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 20.97 and 23.85

Monthly Target 1	20.27
Monthly Target 2	21.67
Monthly Target 3	23.153333333333
Monthly Target 4	24.55
Monthly Target 5	26.03

Monthly price and volumes Wolverine World

Date	Closing	Open	Range	Volume
Fri 20 December 2024	23.06 (0.22%)	23.54	21.76 - 24.64	0.6944 times
Tue 26 November 2024	23.01 (49.51%)	15.48	15.22 - 24.09	1.1166 times
Thu 31 October 2024	15.39 (-11.65%)	17.19	15.39 - 18.51	0.9988 times
Mon 30 September 2024	17.42 (27.06%)	13.59	12.85 - 17.57	1.4675 times
Fri 30 August 2024	13.71 (-7.8%)	14.69	12.25 - 14.83	1.056 times
Wed 31 July 2024	14.87 (9.99%)	13.66	12.14 - 15.23	0.9241 times
Fri 28 June 2024	13.52 (-0.73%)	13.77	12.21 - 14.11	1.3216 times
Fri 31 May 2024	13.62 (26.82%)	10.69	10.34 - 14.45	1.05 times
Tue 30 April 2024	10.74 (-4.19%)	11.33	9.07 - 11.33	0.7056 times
Thu 28 March 2024	11.21 (10.23%)	10.16	9.27 - 11.34	0.6654 times
Thu 29 February 2024	10.17 (21.65%)	8.47	8.05 - 10.32	0.8719 times

monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wolverine World WWW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wolverine World WWW looks bullish. It has broken an important Moving average of 22.56 with high volumes

Munafa value: 95 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period	DMA value
5 day DMA	22.82
12 day DMA	23.2
20 day DMA	23.12
35 day DMA	21.34
50 day DMA	19.85
100 day DMA	17.11
150 day DMA	15.87
200 day DMA	14.61

EMA (exponential moving average) of Wolverine World WWW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.87	22.77	22.93
12 day EMA	22.94	22.92	23.01
20 day EMA	22.57	22.52	22.53
35 day EMA	21.38	21.28	21.21
50 day EMA	19.95	19.82	19.71

SMA (simple moving average) of Wolverine World WWW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.82	22.91	23.15
12 day SMA	23.2	23.23	23.28
20 day SMA	23.12	23.06	23.03
35 day SMA	21.34	21.15	20.96
50 day SMA	19.85	19.73	19.64
100 day SMA	17.11	17.03	16.95
150 day SMA	15.87	15.8	15.74
200 day SMA	14.61	14.55	14.48