WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.39 and 18.12
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.976666666667 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.71 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.82 (-2.03%) | 18.05 | 17.69 - 18.42 | 0.6885 times | Tue 10 February 2026 | 18.19 (-0.05%) | 18.30 | 18.11 - 18.72 | 0.8121 times | Mon 09 February 2026 | 18.20 (-2.1%) | 18.30 | 18.06 - 18.56 | 0.6067 times | Fri 06 February 2026 | 18.59 (2.71%) | 18.17 | 18.09 - 18.66 | 0.9541 times | Thu 05 February 2026 | 18.10 (-0.44%) | 18.33 | 17.67 - 18.37 | 1.183 times | Wed 04 February 2026 | 18.18 (3.35%) | 18.05 | 17.80 - 18.37 | 0.8573 times | Tue 03 February 2026 | 17.59 (-3.3%) | 18.21 | 17.54 - 18.49 | 0.733 times | Mon 02 February 2026 | 18.19 (2.65%) | 17.54 | 17.54 - 18.45 | 1.2817 times | Fri 30 January 2026 | 17.72 (1.49%) | 17.59 | 17.17 - 17.83 | 1.2632 times | Thu 29 January 2026 | 17.46 (1.28%) | 17.28 | 17.03 - 17.52 | 1.6203 times | Wed 28 January 2026 | 17.24 (0.7%) | 17.11 | 16.93 - 17.61 | 1.4172 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.24 and 18.27
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.82 (-4.14%) | 18.30 | 17.69 - 18.72 | 0.3842 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 0.9131 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.4153 times | Fri 23 January 2026 | 18.02 (-6.63%) | 18.93 | 17.81 - 19.51 | 0.9922 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.2778 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.7653 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.6514 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1388 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.9577 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.5042 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 1.2838 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.68 and 18.86
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.82 (0.56%) | 17.54 | 17.54 - 18.72 | 0.2374 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.0479 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0312 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3868 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1646 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1221 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.308 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9429 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7495 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.0095 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9802 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 15.84 and 18.79
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.123333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.82 (-1.82%) | 18.03 | 16.80 - 19.75 | 0.2191 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0644 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.4147 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.5145 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9989 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6516 times | Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.1367 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.13 |
| 100 day DMA | 20.33 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.18 | 18.18 |
| 12 day EMA | 18.08 | 18.13 | 18.12 |
| 20 day EMA | 18.09 | 18.12 | 18.11 |
| 35 day EMA | 18.01 | 18.02 | 18.01 |
| 50 day EMA | 17.96 | 17.97 | 17.96 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.25 | 18.13 |
| 12 day SMA | 17.87 | 17.83 | 17.82 |
| 20 day SMA | 18.19 | 18.24 | 18.27 |
| 35 day SMA | 18.22 | 18.23 | 18.25 |
| 50 day SMA | 18.13 | 18.1 | 18.06 |
| 100 day SMA | 20.33 | 20.45 | 20.58 |
| 150 day SMA | 22.55 | 22.56 | 22.56 |
| 200 day SMA | 21.13 | 21.11 | 21.08 |


