WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.86 and 19.13
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.45 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.16 (1.34%) | 17.88 | 17.55 - 18.82 | 1.6396 times | Thu 19 February 2026 | 17.92 (-3.19%) | 18.28 | 17.79 - 18.39 | 0.9953 times | Wed 18 February 2026 | 18.51 (2.21%) | 18.00 | 18.00 - 18.76 | 1.2211 times | Tue 17 February 2026 | 18.11 (2.84%) | 17.84 | 17.72 - 18.21 | 1.1103 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 1.0454 times | Fri 13 February 2026 | 17.61 (-0.68%) | 18.00 | 17.50 - 18.10 | 1.0454 times | Thu 12 February 2026 | 17.73 (-0.51%) | 18.10 | 17.34 - 18.35 | 0.6666 times | Wed 11 February 2026 | 17.82 (-2.03%) | 18.05 | 17.69 - 18.42 | 0.7437 times | Tue 10 February 2026 | 18.19 (-0.05%) | 18.30 | 18.11 - 18.72 | 0.8772 times | Mon 09 February 2026 | 18.20 (-2.1%) | 18.30 | 18.06 - 18.56 | 0.6554 times | Fri 06 February 2026 | 18.59 (2.71%) | 18.17 | 18.09 - 18.66 | 1.0306 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.86 and 19.13
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.16 (3.12%) | 17.84 | 17.55 - 18.82 | 0.948 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.1995 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.7613 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 1.0328 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.6007 times | Fri 23 January 2026 | 18.02 (-6.63%) | 18.93 | 17.81 - 19.51 | 1.1222 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.4452 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.9965 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.7367 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.157 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 1.0832 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.75 and 19.23
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.16 (2.48%) | 17.54 | 17.34 - 18.82 | 0.4649 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.0235 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0072 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3545 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1374 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.096 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2775 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9209 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7321 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.986 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9574 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 17.48 and 20.43
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.16 (0.06%) | 18.03 | 16.80 - 19.75 | 0.2582 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0525 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.4066 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.5058 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9932 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6479 times | Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.1359 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WolverineWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.59 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.03 | 18.09 |
| 12 day EMA | 18.03 | 18.01 | 18.03 |
| 20 day EMA | 18.06 | 18.05 | 18.06 |
| 35 day EMA | 18.06 | 18.05 | 18.06 |
| 50 day EMA | 18.15 | 18.15 | 18.16 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.95 | 17.91 |
| 12 day SMA | 18.05 | 18.05 | 18.02 |
| 20 day SMA | 17.87 | 17.87 | 17.93 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.23 | 18.22 | 18.21 |
| 100 day SMA | 19.59 | 19.68 | 19.78 |
| 150 day SMA | 22.46 | 22.48 | 22.5 |
| 200 day SMA | 21.29 | 21.27 | 21.25 |


