WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 15.69 and 16.52
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.7 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.95 (-2.63%) | 15.94 | 15.42 - 16.25 | 1.0406 times | Wed 01 April 2026 | 16.38 (0.37%) | 16.30 | 16.20 - 16.75 | 0.7967 times | Tue 31 March 2026 | 16.32 (3.88%) | 16.11 | 15.74 - 16.52 | 1.1566 times | Mon 30 March 2026 | 15.71 (-0.44%) | 15.91 | 15.64 - 16.02 | 0.9344 times | Fri 27 March 2026 | 15.78 (-4.19%) | 16.09 | 15.71 - 16.31 | 0.9397 times | Thu 26 March 2026 | 16.47 (-2.31%) | 16.89 | 16.39 - 17.25 | 0.8913 times | Wed 25 March 2026 | 16.86 (-0.41%) | 17.09 | 16.56 - 17.24 | 0.8094 times | Tue 24 March 2026 | 16.93 (1.68%) | 16.45 | 16.29 - 17.12 | 1.1628 times | Mon 23 March 2026 | 16.65 (4.72%) | 16.59 | 16.12 - 16.88 | 1.4164 times | Fri 20 March 2026 | 15.90 (-3.64%) | 16.43 | 15.69 - 16.60 | 0.852 times | Thu 19 March 2026 | 16.50 (-0.6%) | 16.35 | 16.16 - 16.67 | 1.0961 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 15.69 and 17.02
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.95 (1.08%) | 15.91 | 15.42 - 16.75 | 0.6065 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 0.8059 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.745 times | Fri 13 March 2026 | 15.98 (-2.62%) | 16.06 | 15.70 - 16.83 | 0.9005 times | Fri 06 March 2026 | 16.41 (-7.13%) | 17.29 | 15.96 - 18.12 | 1.6933 times | Fri 27 February 2026 | 17.67 (-2.7%) | 17.93 | 16.96 - 21.41 | 2.0457 times | Fri 20 February 2026 | 18.16 (3.12%) | 17.84 | 17.55 - 18.82 | 1.0323 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.2173 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.829 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 1.1246 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.743 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 15.02 and 16.35
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.95 (-2.27%) | 16.30 | 15.42 - 16.75 | 0.0444 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.6996 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.8219 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.1043 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0867 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.4614 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2272 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1825 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3784 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9936 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7899 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 12.69 and 18.68
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 17.593333333333 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.95 (-12.12%) | 18.03 | 15.42 - 21.41 | 0.4191 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0035 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.373 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.4698 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9695 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6324 times | Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.1326 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.32 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.37 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.25 | 16.19 |
| 12 day EMA | 16.3 | 16.36 | 16.36 |
| 20 day EMA | 16.5 | 16.56 | 16.58 |
| 35 day EMA | 16.86 | 16.91 | 16.94 |
| 50 day EMA | 17.32 | 17.38 | 17.42 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.13 | 16.23 |
| 12 day SMA | 16.34 | 16.33 | 16.3 |
| 20 day SMA | 16.32 | 16.41 | 16.48 |
| 35 day SMA | 17.03 | 17.09 | 17.14 |
| 50 day SMA | 17.31 | 17.37 | 17.41 |
| 100 day SMA | 17.37 | 17.37 | 17.37 |
| 150 day SMA | 20.64 | 20.75 | 20.85 |
| 200 day SMA | 21.27 | 21.28 | 21.29 |


