Munafa Stock Market Course + Intraday & FNO calls 
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 19.13 and 19.49
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.55 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (-0.26%) | 19.11 | 18.96 - 19.32 | 1.015 times | Thu 15 January 2026 | 19.35 (4.76%) | 18.28 | 17.96 - 19.48 | 0.8097 times | Wed 14 January 2026 | 18.47 (-1.7%) | 18.74 | 18.18 - 19.00 | 0.7722 times | Tue 13 January 2026 | 18.79 (0%) | 18.81 | 18.50 - 19.05 | 0.9686 times | Mon 12 January 2026 | 18.79 (-1.21%) | 18.55 | 18.05 - 18.98 | 0.6335 times | Fri 09 January 2026 | 19.02 (2.37%) | 18.85 | 18.34 - 19.75 | 0.5825 times | Thu 08 January 2026 | 18.58 (3.34%) | 17.78 | 17.72 - 18.72 | 0.9714 times | Wed 07 January 2026 | 17.98 (-4.26%) | 17.84 | 16.83 - 18.05 | 1.808 times | Tue 06 January 2026 | 18.78 (1.46%) | 18.37 | 18.19 - 18.92 | 1.2329 times | Mon 05 January 2026 | 18.51 (1.65%) | 18.30 | 17.79 - 18.69 | 1.2062 times | Fri 02 January 2026 | 18.21 (0.33%) | 18.03 | 17.80 - 18.33 | 0.9046 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 18.63 and 20.15
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.1623 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.6057 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.5925 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1263 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.8711 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.3683 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 1.1678 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 1.2497 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.799 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 1.0574 times | Fri 14 November 2025 | 15.44 (-3.02%) | 15.92 | 15.18 - 17.33 | 1.7832 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 18.07 and 20.99
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (6.34%) | 18.03 | 16.83 - 19.75 | 0.5895 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.001 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3462 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1304 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0892 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2697 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9152 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7276 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.9799 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9514 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7543 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 18.07 and 20.99
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (6.34%) | 18.03 | 16.83 - 19.75 | 0.1052 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0991 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.4385 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.5399 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 1.0157 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6626 times | Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.139 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.33 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.58 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.86 | 18.62 |
| 12 day EMA | 18.72 | 18.61 | 18.48 |
| 20 day EMA | 18.51 | 18.43 | 18.33 |
| 35 day EMA | 18.2 | 18.13 | 18.06 |
| 50 day EMA | 17.94 | 17.88 | 17.82 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.88 | 18.73 |
| 12 day SMA | 18.66 | 18.55 | 18.43 |
| 20 day SMA | 18.4 | 18.37 | 18.34 |
| 35 day SMA | 18.06 | 17.97 | 17.86 |
| 50 day SMA | 17.33 | 17.38 | 17.45 |
| 100 day SMA | 22.57 | 22.7 | 22.81 |
| 150 day SMA | 22.58 | 22.58 | 22.57 |
| 200 day SMA | 20.54 | 20.5 | 20.48 |
Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
