ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 17.39 and 18.12

Intraday Target 117.25
Intraday Target 217.53
Intraday Target 317.976666666667
Intraday Target 418.26
Intraday Target 518.71

Daily price and volume Wolverine World

Date Closing Open Range Volume
Wed 11 February 2026 17.82 (-2.03%) 18.05 17.69 - 18.42 0.6885 times
Tue 10 February 2026 18.19 (-0.05%) 18.30 18.11 - 18.72 0.8121 times
Mon 09 February 2026 18.20 (-2.1%) 18.30 18.06 - 18.56 0.6067 times
Fri 06 February 2026 18.59 (2.71%) 18.17 18.09 - 18.66 0.9541 times
Thu 05 February 2026 18.10 (-0.44%) 18.33 17.67 - 18.37 1.183 times
Wed 04 February 2026 18.18 (3.35%) 18.05 17.80 - 18.37 0.8573 times
Tue 03 February 2026 17.59 (-3.3%) 18.21 17.54 - 18.49 0.733 times
Mon 02 February 2026 18.19 (2.65%) 17.54 17.54 - 18.45 1.2817 times
Fri 30 January 2026 17.72 (1.49%) 17.59 17.17 - 17.83 1.2632 times
Thu 29 January 2026 17.46 (1.28%) 17.28 17.03 - 17.52 1.6203 times
Wed 28 January 2026 17.24 (0.7%) 17.11 16.93 - 17.61 1.4172 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.24 and 18.27

Weekly Target 117.05
Weekly Target 217.43
Weekly Target 318.076666666667
Weekly Target 418.46
Weekly Target 519.11

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Wed 11 February 2026 17.82 (-4.14%) 18.30 17.69 - 18.72 0.3842 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 0.9131 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.4153 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 0.9922 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.2778 times
Fri 09 January 2026 19.02 (4.45%) 18.30 16.83 - 19.75 1.7653 times
Fri 02 January 2026 18.21 (1.62%) 17.80 17.66 - 18.33 0.6514 times
Mon 29 December 2025 17.92 (-0.11%) 17.80 17.69 - 18.00 0.1388 times
Fri 26 December 2025 17.94 (-1.97%) 18.44 17.41 - 18.59 0.9577 times
Fri 19 December 2025 18.30 (0.99%) 18.26 18.05 - 19.24 1.5042 times
Fri 12 December 2025 18.12 (4.08%) 17.53 17.14 - 18.80 1.2838 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.68 and 18.86

Monthly Target 116.85
Monthly Target 217.33
Monthly Target 318.026666666667
Monthly Target 418.51
Monthly Target 519.21

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Wed 11 February 2026 17.82 (0.56%) 17.54 17.54 - 18.72 0.2374 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0479 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0312 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3868 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1646 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1221 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.308 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9429 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7495 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.0095 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9802 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 15.84 and 18.79

Yearly Target 115.17
Yearly Target 216.5
Yearly Target 318.123333333333
Yearly Target 419.45
Yearly Target 521.07

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Wed 11 February 2026 17.82 (-1.82%) 18.03 16.80 - 19.75 0.2191 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 2.0644 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.4147 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.5145 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9989 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6516 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1367 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.87
20 day DMA 18.19
35 day DMA 18.22
50 day DMA 18.13
100 day DMA 20.33
150 day DMA 22.55
200 day DMA 21.13

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1818.18
12 day EMA18.0818.1318.12
20 day EMA18.0918.1218.11
35 day EMA18.0118.0218.01
50 day EMA17.9617.9717.96

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2518.13
12 day SMA17.8717.8317.82
20 day SMA18.1918.2418.27
35 day SMA18.2218.2318.25
50 day SMA18.1318.118.06
100 day SMA20.3320.4520.58
150 day SMA22.5522.5622.56
200 day SMA21.1321.1121.08

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top