WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 18.1 and 18.79

Intraday Target 117.96
Intraday Target 218.24
Intraday Target 318.646666666667
Intraday Target 418.93
Intraday Target 519.34

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 14 February 2025 18.53 (-1.8%) 18.88 18.36 - 19.05 1.0723 times
Thu 13 February 2025 18.87 (2.55%) 18.99 18.54 - 19.02 1.2968 times
Wed 12 February 2025 18.40 (-10.24%) 19.96 18.36 - 20.02 1.289 times
Tue 11 February 2025 20.50 (-1.44%) 20.61 20.46 - 20.95 0.8514 times
Mon 10 February 2025 20.80 (-0.67%) 20.97 20.41 - 21.07 1.1081 times
Fri 07 February 2025 20.94 (-2.7%) 21.39 20.83 - 21.64 0.8436 times
Thu 06 February 2025 21.52 (-3.02%) 22.57 21.42 - 22.65 0.8097 times
Wed 05 February 2025 22.19 (1.93%) 21.92 21.64 - 22.41 0.7456 times
Tue 04 February 2025 21.77 (-0.55%) 22.16 21.65 - 22.34 0.6096 times
Mon 03 February 2025 21.89 (-1.97%) 21.63 21.21 - 22.23 1.3739 times
Fri 31 January 2025 22.33 (-6.88%) 23.50 22.24 - 23.71 0.9713 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.09 and 19.8

Weekly Target 116.61
Weekly Target 217.57
Weekly Target 319.32
Weekly Target 420.28
Weekly Target 522.03

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 14 February 2025 18.53 (-11.51%) 20.97 18.36 - 21.07 1.6236 times
Fri 07 February 2025 20.94 (-6.22%) 21.63 20.83 - 22.65 1.2665 times
Fri 31 January 2025 22.33 (-3.29%) 22.72 22.24 - 24.43 1.1643 times
Fri 24 January 2025 23.09 (1.32%) 22.97 21.56 - 23.78 1.3685 times
Fri 17 January 2025 22.79 (0%) 23.14 22.78 - 23.41 0.2446 times
Fri 17 January 2025 22.79 (0.53%) 22.49 21.73 - 23.54 1.4656 times
Mon 13 January 2025 22.67 (-1.22%) 22.49 21.73 - 23.02 0.3715 times
Fri 10 January 2025 22.95 (1.24%) 22.57 22.01 - 23.49 0.5965 times
Wed 08 January 2025 22.67 (1.16%) 22.63 21.95 - 22.83 0.9671 times
Fri 03 January 2025 22.41 (-0.31%) 22.18 21.94 - 22.88 0.9318 times
Fri 27 December 2024 22.48 (-2.52%) 22.74 22.43 - 23.39 0.7653 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.3 and 20.59

Monthly Target 115.56
Monthly Target 217.04
Monthly Target 319.846666666667
Monthly Target 421.33
Monthly Target 524.14

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 14 February 2025 18.53 (-17.02%) 21.63 18.36 - 22.65 0.447 times
Fri 31 January 2025 22.33 (0.59%) 22.33 21.56 - 24.43 1.0293 times
Tue 31 December 2024 22.20 (-3.52%) 23.54 21.76 - 24.64 0.8594 times
Tue 26 November 2024 23.01 (49.51%) 15.48 15.22 - 24.09 1.0785 times
Thu 31 October 2024 15.39 (-11.65%) 17.19 15.39 - 18.51 0.9648 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.4175 times
Fri 30 August 2024 13.71 (-7.8%) 14.69 12.25 - 14.83 1.02 times
Wed 31 July 2024 14.87 (9.99%) 13.66 12.14 - 15.23 0.8926 times
Fri 28 June 2024 13.52 (-0.73%) 13.77 12.21 - 14.11 1.2766 times
Fri 31 May 2024 13.62 (26.82%) 10.69 10.34 - 14.45 1.0143 times
Tue 30 April 2024 10.74 (-4.19%) 11.33 9.07 - 11.33 0.6816 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.98
20 day DMA 21.76
35 day DMA 22.14
50 day DMA 22.41
100 day DMA 20.46
150 day DMA 18.21
200 day DMA 16.95

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.7520.19
12 day EMA20.5120.8721.23
20 day EMA21.221.4821.75
35 day EMA21.8322.0222.21
50 day EMA22.1822.3322.47

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.920.43
12 day SMA20.9821.3621.74
20 day SMA21.7621.9822.18
35 day SMA22.1422.2522.38
50 day SMA22.4122.5222.61
100 day SMA20.4620.4220.39
150 day SMA18.2118.1718.13
200 day SMA16.9516.9216.88

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top