ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWW Historical charts - Wolverine World Wide, Inc.

Historical charts for Stock WWW - Share Wolverine World Wide, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 20.62
  • 12Day Average: 19.83
  • 20Day Average: 19.84
  • 50Day Average: 18.53
  • 100Day Average: 17.71
  • 150Day Average: 17.58

WWW Indicators & signals

Indicator MACD (12,26,9)

20.13, 19.56, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 32.98, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 20.87 20.60 to 21.47 -0.43% 0.81 times
21 Fri Aug 2026 20.96 20.32 to 21.08 2.49% 0.7 times
20 Thu Aug 2026 20.45 19.85 to 20.55 -1.92% 0.74 times
19 Wed Aug 2026 20.85 20.08 to 20.85 4.3% 0.76 times
18 Tue Aug 2026 19.99 19.88 to 20.50 0.81% 1.18 times
17 Mon Aug 2026 19.83 19.38 to 20.98 -5.71% 1.2 times
14 Fri Aug 2026 21.03 19.93 to 21.26 5.78% 1.37 times
13 Thu Aug 2026 19.88 18.98 to 20.36 10.08% 1.3 times
12 Wed Aug 2026 18.06 17.69 to 18.39 -0.77% 1.26 times
11 Tue Aug 2026 18.20 18.19 to 18.72 -3.81% 0.73 times
10 Mon Aug 2026 18.92 18.51 to 18.97 -0.05% 0.76 times
07 Fri Aug 2026 18.93 18.84 to 19.45 -0.58% 0.65 times

Technical analysis forecast of WWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWW WWW at this time. Stock is rising and might rise more.

It appears as if WWW WWW gave a large move recently.

Stock of WWW (WWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WWW stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.78 as target. However if you take a buy trade in WWW, then use 20.7 as stoploss and 21.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

 

Back to top