ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWW Historical charts - Wolverine World Wide, Inc.

Historical charts for Stock WWW - Share Wolverine World Wide, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 17.16
  • 12Day Average: 16.56
  • 20Day Average: 16.38
  • 50Day Average: 16.78
  • 100Day Average: 17.23
  • 150Day Average: 17.39

WWW Indicators & signals

Indicator MACD (12,26,9)

16.74, 16.69, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 21.43, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 16.00 15.69 to 16.67 -5.66% 0.83 times
02 Tue Jun 2026 16.96 16.90 to 17.64 -3.42% 0.69 times
01 Mon Jun 2026 17.56 17.24 to 17.89 0.06% 0.94 times
29 Fri May 2026 17.55 17.38 to 17.88 -1.13% 1.2 times
28 Thu May 2026 17.75 17.68 to 18.25 -0.5% 1.17 times
27 Wed May 2026 17.84 17.32 to 17.94 3.96% 1.12 times
26 Tue May 2026 17.16 16.48 to 17.20 4.57% 1.23 times
22 Fri May 2026 16.41 15.93 to 16.53 1.48% 0.82 times
21 Thu May 2026 16.17 14.94 to 16.18 5.82% 0.83 times
20 Wed May 2026 15.28 14.37 to 15.37 3.95% 0.82 times
19 Tue May 2026 14.70 14.61 to 15.31 -3.98% 1.18 times
18 Mon May 2026 15.31 14.95 to 15.82 -0.26% 1.26 times

Technical analysis forecast for WWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWW WWW at this time. Stock is falling and might fall more.

It appears as if WWW WWW gave a large move recently.

Stock of WWW (WWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WWW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 16.68. However, stock will show a bearish move below 15.7.

Tomorrow's movement Prediction of WWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

 

Back to top