USA Stock WWW Historical charts - Wolverine World Wide, Inc.

Historical charts for Stock WWW - Share Wolverine World Wide, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 14.18
  • 12Day Average: 14.64
  • 20Day Average: 15.86
  • 50Day Average: 19.88
  • 100Day Average: 20.17
  • 150Day Average: 18.33

WWW Indicators & signals

Indicator MACD (12,26,9)

14.94, 16.71, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 12.24, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 14.02 13.81 to 14.48 -0.64% 1.01 times
07 Fri Mar 2025 14.11 13.69 to 14.36 -1.05% 0.85 times
06 Thu Mar 2025 14.26 13.94 to 14.54 -0.28% 0.75 times
05 Wed Mar 2025 14.30 13.66 to 14.35 0.78% 0.82 times
04 Tue Mar 2025 14.19 13.65 to 14.54 -1.05% 1.41 times
03 Mon Mar 2025 14.34 14.17 to 14.99 -3.04% 0.88 times
28 Fri Feb 2025 14.79 14.51 to 15.21 0.14% 1.02 times
27 Thu Feb 2025 14.77 14.73 to 15.67 -4.65% 1.14 times
26 Wed Feb 2025 15.49 15.42 to 16.71 3.2% 1.25 times
25 Tue Feb 2025 15.01 14.71 to 15.36 -1.7% 0.99 times
24 Mon Feb 2025 15.27 15.11 to 15.44 0.73% 0.91 times
21 Fri Feb 2025 15.16 15.04 to 15.81 -0.39% 1.4 times

Technical analysis forecast for WWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWW WWW at this time. Stock is falling and might fall more.

It appears as if WWW WWW gave a large move recently.

Stock of WWW (WWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WWW stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 11.8 as target. However if you take a buy trade in WWW, then use 14.1 as stoploss and 16 as target.

Tomorrow's movement Prediction of WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WWW is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

 

Back to top