ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWW Historical charts - Wolverine World Wide, Inc.

Historical charts for Stock WWW - Share Wolverine World Wide, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 16.23
  • 12Day Average: 16.68
  • 20Day Average: 17.18
  • 50Day Average: 16.81
  • 100Day Average: 17.48
  • 150Day Average: 18.29

WWW Indicators & signals

Indicator MACD (12,26,9)

16.58, 16.86, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 15.07, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 15.53 15.50 to 16.19 -1.15% 2.21 times
12 Tue May 2026 15.71 15.41 to 16.02 -3.02% 1.8 times
11 Mon May 2026 16.20 16.03 to 16.77 -2.99% 1.16 times
08 Fri May 2026 16.70 16.53 to 17.06 -1.82% 0.82 times
07 Thu May 2026 17.01 16.96 to 17.60 -1.39% 0.98 times
06 Wed May 2026 17.25 17.08 to 17.56 0% 0.72 times
06 Wed May 2026 17.25 17.08 to 17.56 2.43% 0.72 times
05 Tue May 2026 16.84 16.42 to 17.00 2.56% 0.82 times
04 Mon May 2026 16.42 16.04 to 17.19 -5.25% 1.22 times
01 Fri May 2026 17.33 17.02 to 17.52 1.82% 0.72 times
30 Thu Apr 2026 17.02 16.62 to 17.53 0.65% 1.04 times
29 Wed Apr 2026 16.91 16.84 to 17.34 -2.03% 0.88 times

Technical analysis forecast for WWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWW WWW at this time. Stock is falling and might fall more.

It appears as if WWW WWW gave a large move recently.

Stock of WWW (WWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WWW stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15 as target. However if you take a buy trade in WWW, then use 16 as stoploss and 16.78 as target.

Tomorrow's movement Prediction of WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08

Tomorrow's movement Prediction of WWW is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

 

Back to top