ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWW Historical charts - Wolverine World Wide, Inc.

Historical charts for Stock WWW - Share Wolverine World Wide, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 18.18
  • 12Day Average: 17.87
  • 20Day Average: 18.19
  • 50Day Average: 18.13
  • 100Day Average: 20.33
  • 150Day Average: 22.55

WWW Indicators & signals

Indicator MACD (12,26,9)

18.08, 18.13, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 19.23, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 17.82 17.69 to 18.42 -2.03% 0.64 times
10 Tue Feb 2026 18.19 18.11 to 18.72 -0.05% 0.76 times
09 Mon Feb 2026 18.20 18.06 to 18.56 -2.1% 0.57 times
06 Fri Feb 2026 18.59 18.09 to 18.66 2.71% 0.89 times
05 Thu Feb 2026 18.10 17.67 to 18.37 -0.44% 1.1 times
04 Wed Feb 2026 18.18 17.80 to 18.37 3.35% 0.8 times
03 Tue Feb 2026 17.59 17.54 to 18.49 -3.3% 0.68 times
02 Mon Feb 2026 18.19 17.54 to 18.45 2.65% 1.19 times
30 Fri Jan 2026 17.72 17.17 to 17.83 1.49% 1.18 times
29 Thu Jan 2026 17.46 17.03 to 17.52 1.28% 1.51 times
28 Wed Jan 2026 17.24 16.93 to 17.61 0.7% 1.32 times
27 Tue Jan 2026 17.12 16.80 to 17.41 -1.67% 1.71 times

Technical analysis forecast for WWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWW WWW at this time. Stock is falling and might fall more.

It appears as if WWW WWW gave a large move recently.

Stock of WWW (WWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WWW is bearish for shortterm, and stock might move down till 17.5 or till 16.7. Use a stoploss of 18.12 and if the stock hits stoploss, then it can shoot up till 18.79

Tomorrow's movement Prediction of WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WWW Historical charts - Share Wolverine World Wide, Inc.

 

Back to top