USA Wolverine World Wide, Inc. WWW All indicator, Wolverine World Wide, Inc. WWW indicators All technical analysis, Wolverine World Wide, Inc. WWW indicators All free charts, Wolverine World Wide, Inc. WWW indicators All historical values USA

Stock WWW - Share Wolverine World Wide, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 16.89
Daily Resistance: 17.4
5 Day DMA Moving Average is 16.91
20 Day DMA Moving Average is 15.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.03%	17.49	17.28	17.52	17.01	0.39 times
Wed 03 Dec 2025	5.37%	16.77	17.46	17.49	16.71	1.4 times
Tue 02 Dec 2025	-2.64%	17.00	16.57	17.00	16.49	1.2 times
Mon 01 Dec 2025	5%	16.05	17.02	17.27	16.05	1.94 times
Fri 28 Nov 2025	-0.43%	16.31	16.21	16.43	16.10	0.32 times
Wed 26 Nov 2025	1.37%	16.04	16.28	16.55	15.98	0.91 times
Tue 25 Nov 2025	4.15%	15.57	16.06	16.41	15.46	0.97 times
Mon 24 Nov 2025	-3.02%	15.57	15.42	16.08	15.30	1.56 times
Fri 21 Nov 2025	8.53%	14.82	15.90	15.99	14.73	1.81 times
Thu 20 Nov 2025	-1.94%	14.95	14.65	15.43	14.64	0.82 times

Volume is calculated using 10 day average volume

USA Wolverine World Wide, Inc. WWW All indicator, Wolverine World Wide, Inc. WWW indicators All technical analysis, Wolverine World Wide, Inc. WWW indicators All free charts, Wolverine World Wide, Inc. WWW indicators All historical values USA

Below are charts of USA Wolverine World Wide, Inc. WWW All indicator, Wolverine World Wide, Inc. WWW indicators All technical analysis, Wolverine World Wide, Inc. WWW indicators All free charts, Wolverine World Wide, Inc. WWW indicators All historical values USA

Wolverine World Wide, Inc. WWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wolverine World Wide, Inc. WWW ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wolverine World Wide, Inc. WWW are:

ADX	+DY	-DY
14.9	20.4	27.6
16	20.6	28.4
24	18.4	30.1
24.5	18.7	30.8
40	14.2	33
40.7	14.3	33.9
43.9	13.8	35.3
49.2	12.8	37.6
51.6	12.5	39.2
61.9	10.1	42.9

ADX charts for Wolverine World Wide, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wolverine World Wide, Inc. WWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wolverine World Wide, Inc. is 15.91

50 day MA of Wolverine World Wide, Inc. is 21.56

100 day MA of Wolverine World Wide, Inc. is 24.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wolverine World Wide, Inc. WWW is uptrend

Historical Moving averages values of Wolverine World Wide, Inc. WWW are:

Price	20 day	50 day	100 day
17.28	15.91	21.56	24.66
17.46	15.88	21.78	24.68
16.57	16.11	22.01	24.7
17.02	16.42	22.26	24.72
16.21	16.7	22.52	24.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wolverine World Wide, Inc. WWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wolverine World Wide, Inc. WWW is: 993350 M

Current day volume is 0.57 times compared to averaged volume Wolverine World Wide, Inc. has

Historical price to volume measure of Wolverine World Wide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.28	-1.03%	-1.2%	0.57 times
17.46	5.37%	4.11%	2.046 times
16.57	-2.64%	-2.53%	1.749 times
17.02	5%	6.04%	2.828 times
16.21	-0.43%	-0.61%	0.461 times
16.28	1.37%	1.5%	1.327 times
16.06	4.15%	3.15%	1.419 times
15.42	-3.02%	-0.96%	2.272 times
15.90	8.53%	7.29%	2.638 times
14.65	-1.94%	-2.01%	1.204 times

Price to volume Charts of Wolverine World Wide, Inc. WWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wolverine World Wide, Inc. WWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wolverine World Wide, Inc. WWW is: 15.91 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wolverine World Wide, Inc. WWW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.28	15.91	0.77	17.45	14.37
17.46	15.88	0.73	17.34	14.42
16.57	16.11	1.51	19.13	13.09
17.02	16.42	2.08	20.59	12.25
16.21	16.7	2.49	21.69	11.71

Bollinger Bands charts for Wolverine World Wide, Inc. WWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wolverine World Wide, Inc. WWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wolverine World Wide, Inc. WWW

14 day Wolverine World Wide, Inc. WWW RSI is: 46.65

According to RSI indicator, Buying is dominating the stock of Wolverine World Wide, Inc. WWW

Historical values of RSI indicator for Wolverine World Wide, Inc. are as follows in descending order:

46.65 45.31 44.18 43.55 42.57 40.95 42 41.65 40.99 38.37 37.28 38.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wolverine World Wide, Inc. WWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wolverine World Wide, Inc. WWW

12,26,9 day Wolverine World Wide, Inc. WWW MACD is: 16.65, 17.97, -1.32

According to MACD indicator, Prices of Wolverine World Wide, Inc. WWW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wolverine World Wide, Inc. WWW are:

16.65, 17.97, -1.32
16.54, 18.03, -1.49
16.37, 18.08, -1.71
16.33, 18.2, -1.87
16.21, 18.29, -2.08
16.21, 18.46, -2.25
16.2, 18.63, -2.43
16.22, 18.84, -2.62
16.37, 19.11, -2.74
16.45, 19.37, -2.92

MACD charts of Wolverine World Wide, Inc. WWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wolverine World Wide, Inc. WWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wolverine World Wide, Inc. WWW CCI is: 124

According to CCI indicator, Wolverine World Wide, Inc. WWW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wolverine World Wide, Inc.

Historical CCI values of Wolverine World Wide, Inc. WWW are:

124 120 72 80 32 34 8 -26 -32 -89

CCI charts of Wolverine World Wide, Inc. WWW are below. Second charts towards left.

Wolverine World Wide, Inc. WWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wolverine World Wide, Inc. WWW Stochastics is: 89

According to Stochastics indicator, Buying is coming in Wolverine World Wide, Inc.

Wolverine World Wide, Inc. WWW is closing near its highest highs

Historical Stochastics values of Wolverine World Wide, Inc. WWW are:

89 89 89 89 89 89 89 89 89 89

Wolverine World Wide, Inc. WWW Stochastics charts are below. Third charts to the left, at the bottom