WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.07 and 17.52
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.406666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.86 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.41 (0.75%) | 17.44 | 17.18 - 17.63 | 0.8251 times | Thu 04 December 2025 | 17.28 (-1.03%) | 17.49 | 17.01 - 17.52 | 0.3416 times | Wed 03 December 2025 | 17.46 (5.37%) | 16.77 | 16.71 - 17.49 | 1.2263 times | Tue 02 December 2025 | 16.57 (-2.64%) | 17.00 | 16.49 - 17.00 | 1.048 times | Mon 01 December 2025 | 17.02 (5%) | 16.05 | 16.05 - 17.27 | 1.6948 times | Fri 28 November 2025 | 16.21 (-0.43%) | 16.31 | 16.10 - 16.43 | 0.2765 times | Wed 26 November 2025 | 16.28 (1.37%) | 16.04 | 15.98 - 16.55 | 0.7951 times | Tue 25 November 2025 | 16.06 (4.15%) | 15.57 | 15.46 - 16.41 | 0.8503 times | Mon 24 November 2025 | 15.42 (-3.02%) | 15.57 | 15.30 - 16.08 | 1.3617 times | Fri 21 November 2025 | 15.90 (8.53%) | 14.82 | 14.73 - 15.99 | 1.5807 times | Thu 20 November 2025 | 14.65 (-1.94%) | 14.95 | 14.64 - 15.43 | 0.7214 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.73 and 18.31
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 0.942 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.6023 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 0.797 times | Fri 14 November 2025 | 15.44 (-3.02%) | 15.92 | 15.18 - 17.33 | 1.3441 times | Fri 07 November 2025 | 15.92 (-29.87%) | 21.78 | 13.47 - 22.29 | 2.4522 times | Fri 31 October 2025 | 22.70 (0%) | 23.05 | 22.53 - 23.15 | 0.2274 times | Fri 31 October 2025 | 22.70 (-13.16%) | 25.96 | 22.53 - 26.17 | 1.1564 times | Fri 24 October 2025 | 26.14 (1.48%) | 25.88 | 25.63 - 27.73 | 0.8513 times | Fri 17 October 2025 | 25.76 (4.55%) | 25.01 | 24.80 - 26.77 | 0.6956 times | Fri 10 October 2025 | 24.64 (-2.76%) | 26.01 | 24.58 - 26.39 | 0.9318 times | Fri 03 October 2025 | 25.34 (-9.11%) | 28.30 | 25.18 - 28.68 | 1.058 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.73 and 18.31
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 0.2594 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.4309 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2016 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1577 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3496 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9728 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7733 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.0416 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.0113 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.8017 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 0.9593 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 1.89 and 25.11
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.41 (-21.58%) | 22.33 | 9.58 - 32.80 | 1.7433 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.2768 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.3669 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9016 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.5881 times | Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.1234 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.01
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WolverineWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16 |
| 35 day DMA | 19.32 |
| 50 day DMA | 21.35 |
| 100 day DMA | 24.64 |
| 150 day DMA | 22.27 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.93 | 16.75 |
| 12 day EMA | 16.77 | 16.65 | 16.54 |
| 20 day EMA | 17.3 | 17.29 | 17.29 |
| 35 day EMA | 19.15 | 19.25 | 19.37 |
| 50 day EMA | 21.55 | 21.72 | 21.9 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 16.91 | 16.71 |
| 12 day SMA | 16.27 | 16.06 | 15.85 |
| 20 day SMA | 16 | 15.91 | 15.88 |
| 35 day SMA | 19.32 | 19.57 | 19.83 |
| 50 day SMA | 21.35 | 21.56 | 21.78 |
| 100 day SMA | 24.64 | 24.66 | 24.68 |
| 150 day SMA | 22.27 | 22.24 | 22.21 |
| 200 day SMA | 19.94 | 19.93 | 19.92 |


