ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 16.56 and 17.3

Intraday Target 116.43
Intraday Target 216.69
Intraday Target 317.166666666667
Intraday Target 417.43
Intraday Target 517.91

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 02 June 2026 16.96 (-3.42%) 17.60 16.90 - 17.64 0.6878 times
Mon 01 June 2026 17.56 (0.06%) 17.31 17.24 - 17.89 0.9418 times
Fri 29 May 2026 17.55 (-1.13%) 17.88 17.38 - 17.88 1.1964 times
Thu 28 May 2026 17.75 (-0.5%) 17.79 17.68 - 18.25 1.1719 times
Wed 27 May 2026 17.84 (3.96%) 17.32 17.32 - 17.94 1.1244 times
Tue 26 May 2026 17.16 (4.57%) 16.48 16.48 - 17.20 1.2315 times
Fri 22 May 2026 16.41 (1.48%) 16.16 15.93 - 16.53 0.8212 times
Thu 21 May 2026 16.17 (5.82%) 15.02 14.94 - 16.18 0.83 times
Wed 20 May 2026 15.28 (3.95%) 14.73 14.37 - 15.37 0.816 times
Tue 19 May 2026 14.70 (-3.98%) 15.24 14.61 - 15.31 1.179 times
Mon 18 May 2026 15.31 (-0.26%) 15.36 14.95 - 15.82 1.2607 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.44 and 17.43

Weekly Target 116.26
Weekly Target 216.61
Weekly Target 317.25
Weekly Target 417.6
Weekly Target 518.24

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 02 June 2026 16.96 (-3.36%) 17.31 16.90 - 17.89 0.4357 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.2631 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.312 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.9191 times
Fri 08 May 2026 16.70 (-3.64%) 17.18 16.04 - 17.60 0.8761 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.9175 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.8675 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.8789 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.919 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6111 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.812 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.44 and 17.43

Monthly Target 116.26
Monthly Target 216.61
Monthly Target 317.25
Monthly Target 417.6
Monthly Target 518.24

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 02 June 2026 16.96 (-3.36%) 17.31 16.90 - 17.89 0.0756 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 0.9552 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6469 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7806 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8791 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.2321 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.1826 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6306 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.2979 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.3194 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.4897 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 11.78 and 19.19

Yearly Target 110.05
Yearly Target 213.5
Yearly Target 317.456666666667
Yearly Target 420.91
Yearly Target 524.87

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 02 June 2026 16.96 (-6.56%) 18.03 14.00 - 21.41 0.638 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9533 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3434 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.3854 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9325 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6157 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1317 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.53
12 day DMA 16.5
20 day DMA 16.43
35 day DMA 16.92
50 day DMA 16.79
100 day DMA 17.28
150 day DMA 17.65
200 day DMA 20.41

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3617.26
12 day EMA16.8816.8616.73
20 day EMA16.7516.7316.64
35 day EMA16.6816.6616.61
50 day EMA16.8116.816.77

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5717.34
12 day SMA16.516.3616.19
20 day SMA16.4316.416.39
35 day SMA16.9216.9216.9
50 day SMA16.7916.7616.74
100 day SMA17.2817.317.31
150 day SMA17.6517.7217.78
200 day SMA20.4120.4620.51

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top