ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 16.82 and 17.73

Intraday Target 116.15
Intraday Target 216.58
Intraday Target 317.056666666667
Intraday Target 417.49
Intraday Target 517.97

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (0.65%) 16.85 16.62 - 17.53 1.0887 times
Wed 29 April 2026 16.91 (-2.03%) 17.08 16.84 - 17.34 0.9187 times
Tue 28 April 2026 17.26 (-1.2%) 17.56 16.86 - 17.71 1.1861 times
Mon 27 April 2026 17.47 (-1.52%) 17.73 17.43 - 17.99 1.0414 times
Fri 24 April 2026 17.74 (0.34%) 17.60 17.00 - 17.88 1.2842 times
Thu 23 April 2026 17.68 (-2.59%) 18.03 17.51 - 18.21 0.8402 times
Wed 22 April 2026 18.15 (-1.89%) 18.66 17.97 - 18.69 0.8567 times
Tue 21 April 2026 18.50 (-0.7%) 18.65 18.41 - 19.19 0.9108 times
Mon 20 April 2026 18.63 (3.21%) 18.05 17.77 - 18.67 0.8216 times
Fri 17 April 2026 18.05 (2.09%) 18.12 17.98 - 18.65 1.0517 times
Thu 16 April 2026 17.68 (0.17%) 17.69 17.57 - 18.07 1.0176 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.14 and 17.51

Weekly Target 115.84
Weekly Target 216.43
Weekly Target 317.21
Weekly Target 417.8
Weekly Target 518.58

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (-4.06%) 17.73 16.62 - 17.99 0.7572 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.8428 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.8538 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.8928 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.5937 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.7889 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.7293 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.8815 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.6576 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 2.0025 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 1.0105 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.22 and 19.99

Monthly Target 113.44
Monthly Target 215.23
Monthly Target 317.21
Monthly Target 419
Monthly Target 520.98

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.5503 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.664 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.7802 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0482 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0315 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3872 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1649 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1224 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3083 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9431 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7497 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 13.23 and 19.22

Yearly Target 111.96
Yearly Target 214.49
Yearly Target 317.95
Yearly Target 420.48
Yearly Target 523.94

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (-6.23%) 18.03 15.42 - 21.41 0.4972 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9798 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3567 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.4524 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.958 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6249 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1311 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.73
20 day DMA 17.3
35 day DMA 16.86
50 day DMA 17.1
100 day DMA 17.64
150 day DMA 18.95
200 day DMA 21.15

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3617.59
12 day EMA17.417.4717.57
20 day EMA17.3217.3517.4
35 day EMA17.317.3217.34
50 day EMA17.1617.1717.18

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4117.66
12 day SMA17.7317.7417.75
20 day SMA17.317.2617.23
35 day SMA16.8616.8516.84
50 day SMA17.117.1217.14
100 day SMA17.6417.6517.65
150 day SMA18.9519.0219.1
200 day SMA21.1521.1621.17

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top