WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 15.49 and 15.87
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.17 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.71 (-0.44%) | 15.91 | 15.64 - 16.02 | 0.8511 times | Fri 27 March 2026 | 15.78 (-4.19%) | 16.09 | 15.71 - 16.31 | 0.8559 times | Thu 26 March 2026 | 16.47 (-2.31%) | 16.89 | 16.39 - 17.25 | 0.8118 times | Wed 25 March 2026 | 16.86 (-0.41%) | 17.09 | 16.56 - 17.24 | 0.7372 times | Tue 24 March 2026 | 16.93 (1.68%) | 16.45 | 16.29 - 17.12 | 1.0591 times | Mon 23 March 2026 | 16.65 (4.72%) | 16.59 | 16.12 - 16.88 | 1.29 times | Fri 20 March 2026 | 15.90 (-3.64%) | 16.43 | 15.69 - 16.60 | 0.776 times | Thu 19 March 2026 | 16.50 (-0.6%) | 16.35 | 16.16 - 16.67 | 0.9983 times | Tue 17 March 2026 | 16.60 (4.47%) | 16.13 | 16.03 - 16.68 | 1.1774 times | Mon 16 March 2026 | 15.89 (-0.56%) | 16.26 | 15.83 - 16.26 | 1.4433 times | Fri 13 March 2026 | 15.98 (-0.87%) | 16.19 | 15.70 - 16.47 | 1.0849 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 15.49 and 15.87
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.71 (-0.44%) | 15.91 | 15.64 - 16.02 | 0.1513 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 0.8449 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.7811 times | Fri 13 March 2026 | 15.98 (-2.62%) | 16.06 | 15.70 - 16.83 | 0.9442 times | Fri 06 March 2026 | 16.41 (-7.13%) | 17.29 | 15.96 - 18.12 | 1.7754 times | Fri 27 February 2026 | 17.67 (-2.7%) | 17.93 | 16.96 - 21.41 | 2.1448 times | Fri 20 February 2026 | 18.16 (3.12%) | 17.84 | 17.55 - 18.82 | 1.0823 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.2278 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.8691 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 1.1791 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.8275 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 14.44 and 16.92
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.71 (-11.09%) | 17.29 | 15.64 - 18.12 | 0.6267 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.7669 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.0303 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0139 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3636 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1451 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1033 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2861 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9271 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.737 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.9926 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 12.79 and 18.56
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.71 (-13.44%) | 18.03 | 15.64 - 21.41 | 0.4084 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0068 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3752 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.4722 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.971 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6334 times | Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.1329 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.
WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.43 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.32 | 16.59 |
| 12 day EMA | 16.37 | 16.49 | 16.62 |
| 20 day EMA | 16.61 | 16.71 | 16.81 |
| 35 day EMA | 17 | 17.08 | 17.16 |
| 50 day EMA | 17.47 | 17.54 | 17.61 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.54 | 16.56 |
| 12 day SMA | 16.28 | 16.33 | 16.38 |
| 20 day SMA | 16.56 | 16.66 | 16.87 |
| 35 day SMA | 17.19 | 17.27 | 17.34 |
| 50 day SMA | 17.47 | 17.54 | 17.6 |
| 100 day SMA | 17.43 | 17.5 | 17.57 |
| 150 day SMA | 20.95 | 21.05 | 21.15 |
| 200 day SMA | 21.3 | 21.32 | 21.33 |


