Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 45.03 and 49.18
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 45.736666666667 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 49.89 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.06 (-4.79%) | 46.02 | 43.00 - 47.15 | 3.0965 times | Wed 18 February 2026 | 49.43 (2.96%) | 47.50 | 47.11 - 49.47 | 1.7919 times | Tue 17 February 2026 | 48.01 (0.02%) | 49.51 | 47.38 - 50.60 | 0.9378 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.669 times | Fri 13 February 2026 | 48.00 (1.37%) | 47.44 | 46.79 - 48.42 | 0.669 times | Thu 12 February 2026 | 47.35 (-0.23%) | 48.00 | 46.58 - 49.22 | 0.5627 times | Wed 11 February 2026 | 47.46 (0.85%) | 47.00 | 46.38 - 47.65 | 0.619 times | Tue 10 February 2026 | 47.06 (0.84%) | 46.92 | 46.66 - 47.71 | 0.438 times | Mon 09 February 2026 | 46.67 (-1.02%) | 46.97 | 46.24 - 47.55 | 0.737 times | Fri 06 February 2026 | 47.15 (2.32%) | 46.42 | 46.42 - 47.65 | 0.4792 times | Thu 05 February 2026 | 46.08 (-2.81%) | 46.85 | 45.50 - 47.06 | 0.5912 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 41.23 and 48.83
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.06 (-1.96%) | 49.51 | 43.00 - 50.60 | 1.6883 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1939 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8768 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.9113 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.1126 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.1054 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0792 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.9932 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.7646 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2748 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.9539 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 45.03 and 52.63
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.06 (2.95%) | 45.78 | 43.00 - 50.60 | 0.5128 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.7709 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0865 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0396 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8328 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7903 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1511 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3095 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.937 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5696 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1854 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 45.03 and 53.32
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 47.116666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.06 (6.54%) | 44.42 | 43.00 - 51.29 | 0.1812 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.7581 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.3996 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.141 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.2335 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.046 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2407 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yeti Holdings YETI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Tomorrow's movement Prediction of Yeti Holdings YETI looks bearish. It has broken an important moving average level of 47.44 with high volumes
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.66 |
| 100 day DMA | 41.53 |
| 150 day DMA | 39.51 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.31 | 47.75 |
| 12 day EMA | 47.64 | 47.75 | 47.44 |
| 20 day EMA | 47.46 | 47.5 | 47.3 |
| 35 day EMA | 46.83 | 46.82 | 46.67 |
| 50 day EMA | 46.49 | 46.47 | 46.35 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.16 | 47.76 |
| 12 day SMA | 47.47 | 47.45 | 47.2 |
| 20 day SMA | 47.15 | 47.24 | 47.21 |
| 35 day SMA | 47.59 | 47.54 | 47.42 |
| 50 day SMA | 46.66 | 46.58 | 46.46 |
| 100 day SMA | 41.53 | 41.4 | 41.25 |
| 150 day SMA | 39.51 | 39.43 | 39.32 |
| 200 day SMA | 37.4 | 37.31 | 37.2 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
