ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 40.07 and 40.77

Intraday Target 139.53
Intraday Target 239.9
Intraday Target 340.233333333333
Intraday Target 440.6
Intraday Target 540.93

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Fri 11 September 2026 40.26 (2%) 40.20 39.87 - 40.57 1.1261 times
Thu 10 September 2026 39.47 (-2.57%) 41.03 39.04 - 41.10 1.1946 times
Wed 09 September 2026 40.51 (-0.56%) 40.95 40.00 - 40.95 0.9451 times
Tue 08 September 2026 40.74 (-0.2%) 40.56 40.28 - 41.01 0.9636 times
Fri 04 September 2026 40.82 (-1.47%) 41.85 40.75 - 41.85 0.8886 times
Thu 03 September 2026 41.43 (-0.05%) 41.46 41.15 - 41.95 0.7289 times
Wed 02 September 2026 41.45 (3.21%) 40.25 40.25 - 41.64 1.1636 times
Tue 01 September 2026 40.16 (-2.17%) 40.21 39.83 - 40.67 1.038 times
Mon 31 August 2026 41.05 (-1.25%) 41.24 40.64 - 41.51 0.8675 times
Fri 28 August 2026 41.57 (-0.65%) 41.99 41.46 - 42.68 1.0841 times
Thu 27 August 2026 41.84 (0.14%) 41.65 41.53 - 42.42 1.1104 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 38.62 and 40.68

Weekly Target 138.07
Weekly Target 239.17
Weekly Target 340.133333333333
Weekly Target 441.23
Weekly Target 542.19

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Fri 11 September 2026 40.26 (-1.37%) 40.56 39.04 - 41.10 0.8659 times
Fri 04 September 2026 40.82 (-1.8%) 41.24 39.83 - 41.95 0.9595 times
Fri 28 August 2026 41.57 (-5%) 44.05 41.46 - 44.14 1.0907 times
Fri 21 August 2026 43.76 (-1.8%) 43.80 42.74 - 44.40 1.3347 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 2.0911 times
Fri 07 August 2026 52.20 (6.66%) 49.48 49.48 - 53.99 0.8023 times
Fri 31 July 2026 48.94 (-2.86%) 50.79 48.94 - 52.36 0.7629 times
Fri 24 July 2026 50.38 (-1.31%) 52.63 49.00 - 53.21 0.9181 times
Fri 17 July 2026 51.05 (4.35%) 49.02 46.70 - 52.47 0.7558 times
Fri 10 July 2026 48.92 (-1.55%) 49.76 46.61 - 50.50 0.4189 times
Thu 02 July 2026 49.69 (-2.97%) 50.25 48.39 - 50.55 0.5739 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 39.65 and 42.56

Monthly Target 137.51
Monthly Target 238.88
Monthly Target 340.416666666667
Monthly Target 441.79
Monthly Target 543.33

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 11 September 2026 40.26 (-1.92%) 40.21 39.04 - 41.95 0.3944 times
Mon 31 August 2026 41.05 (-16.12%) 49.48 40.64 - 53.99 1.3155 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.7473 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.9742 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.1916 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 0.9973 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.9109 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.9858 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 1.0523 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.4307 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.4191 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 28.04 and 47.13

Yearly Target 123.96
Yearly Target 232.11
Yearly Target 343.05
Yearly Target 451.2
Yearly Target 562.14

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 11 September 2026 40.26 (-8.85%) 44.42 34.90 - 53.99 0.822 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.5951 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.2797 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.0161 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.1061 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.9578 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.2232 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.92
20 day DMA 41.97
35 day DMA 45.75
50 day DMA 46.87
100 day DMA 45.88
150 day DMA 44.2
200 day DMA 44.45

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3540.440.86
12 day EMA41.2441.4241.78
20 day EMA42.4942.7343.07
35 day EMA44.2844.5244.82
50 day EMA46.4746.7247.02

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.5940.99
12 day SMA40.9241.1241.42
20 day SMA41.9742.2342.8
35 day SMA45.7546.0346.38
50 day SMA46.8747.0547.25
100 day SMA45.8845.8945.9
150 day SMA44.244.2544.3
200 day SMA44.4544.4344.42

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top