YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 33.01 and 33.88
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.656666666667 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.53 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.68 (-2.12%) | 33.92 | 33.21 - 34.08 | 0.5099 times |
| Mon 24 March 2025 | 34.41 (-1.06%) | 35.07 | 34.18 - 35.34 | 1.0824 times |
| Fri 21 March 2025 | 34.78 (0.26%) | 34.13 | 33.81 - 35.22 | 1.1812 times |
| Thu 20 March 2025 | 34.69 (1.26%) | 34.05 | 33.96 - 35.65 | 0.986 times |
| Wed 19 March 2025 | 34.26 (0.23%) | 34.26 | 33.77 - 34.82 | 0.9815 times |
| Tue 18 March 2025 | 34.18 (0.53%) | 33.93 | 33.66 - 35.66 | 1.3635 times |
| Mon 17 March 2025 | 34.00 (5.69%) | 32.37 | 32.32 - 34.81 | 1.5681 times |
| Fri 14 March 2025 | 32.17 (0.78%) | 32.43 | 31.74 - 32.50 | 0.805 times |
| Thu 13 March 2025 | 31.92 (-3.83%) | 33.00 | 31.48 - 33.35 | 0.8511 times |
| Wed 12 March 2025 | 33.19 (-2.32%) | 34.32 | 33.12 - 34.60 | 0.6714 times |
| Tue 11 March 2025 | 33.98 (-2.94%) | 34.94 | 33.59 - 35.52 | 0.966 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 32.38 and 34.51
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.68 (-3.16%) | 35.07 | 33.21 - 35.34 | 0.396 times |
| Fri 21 March 2025 | 34.78 (8.11%) | 32.37 | 32.32 - 35.66 | 1.5123 times |
| Fri 14 March 2025 | 32.17 (-10.01%) | 35.44 | 31.48 - 35.91 | 1.0105 times |
| Fri 07 March 2025 | 35.75 (0.31%) | 36.13 | 33.36 - 36.50 | 1.1726 times |
| Fri 28 February 2025 | 35.64 (-3.23%) | 36.76 | 35.21 - 38.24 | 0.9769 times |
| Fri 21 February 2025 | 36.83 (-0.78%) | 38.13 | 36.40 - 38.24 | 0.5994 times |
| Wed 19 February 2025 | 37.12 (-2.37%) | 38.06 | 36.73 - 38.58 | 0.4782 times |
| Fri 14 February 2025 | 38.02 (4.62%) | 36.78 | 35.91 - 40.59 | 2.0129 times |
| Fri 07 February 2025 | 36.34 (-2.47%) | 35.82 | 35.51 - 37.91 | 0.9665 times |
| Fri 31 January 2025 | 37.26 (-0.83%) | 37.68 | 37.06 - 38.97 | 0.8746 times |
| Fri 24 January 2025 | 37.57 (0.72%) | 37.88 | 36.61 - 38.47 | 0.7227 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 30.07 and 35.09
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.68 (-5.5%) | 36.13 | 31.48 - 36.50 | 0.9855 times |
| Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.2125 times |
| Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.9378 times |
| Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6714 times |
| Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.3569 times |
| Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8499 times |
| Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.0699 times |
| Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1371 times |
| Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.8974 times |
| Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.8814 times |
| Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.2959 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 28.03 and 37.14
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.68 (-12.54%) | 39.01 | 31.48 - 40.59 | 0.3975 times |
| Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.5683 times |
| Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.2573 times |
| Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.3591 times |
| Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.1526 times |
| Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2652 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.23 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.36 | 34.34 |
| 12 day EMA | 34.26 | 34.37 | 34.36 |
| 20 day EMA | 34.64 | 34.74 | 34.77 |
| 35 day EMA | 35.29 | 35.39 | 35.45 |
| 50 day EMA | 36.16 | 36.26 | 36.34 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.46 | 34.38 |
| 12 day SMA | 33.86 | 34.03 | 34.08 |
| 20 day SMA | 34.49 | 34.68 | 34.81 |
| 35 day SMA | 35.68 | 35.78 | 35.83 |
| 50 day SMA | 36.23 | 36.3 | 36.37 |
| 100 day SMA | 37.81 | 37.83 | 37.84 |
| 150 day SMA | 38.28 | 38.33 | 38.37 |
| 200 day SMA | 38.57 | 38.61 | 38.65 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
