YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 36.68 and 38
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.646666666667 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 38.97 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.72 (-0.55%) | 37.93 | 36.95 - 38.27 | 0.6287 times | Tue 10 March 2026 | 37.93 (-6.09%) | 40.49 | 37.89 - 40.66 | 2.3272 times | Mon 09 March 2026 | 40.39 (-0.12%) | 39.53 | 38.09 - 40.52 | 1.074 times | Fri 06 March 2026 | 40.44 (-3.76%) | 41.00 | 40.04 - 41.52 | 1.039 times | Thu 05 March 2026 | 42.02 (-1.45%) | 42.33 | 41.57 - 43.08 | 0.659 times | Wed 04 March 2026 | 42.64 (-1.89%) | 43.77 | 42.32 - 44.20 | 0.736 times | Tue 03 March 2026 | 43.46 (0.16%) | 41.87 | 41.40 - 43.54 | 0.7532 times | Mon 02 March 2026 | 43.39 (-0.73%) | 42.62 | 41.97 - 43.80 | 0.99 times | Fri 27 February 2026 | 43.71 (-3.23%) | 44.36 | 43.07 - 44.43 | 1.1192 times | Thu 26 February 2026 | 45.17 (0.96%) | 44.95 | 44.61 - 45.60 | 0.6738 times | Wed 25 February 2026 | 44.74 (-1.54%) | 45.54 | 43.78 - 45.54 | 0.7449 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 35.48 and 39.19
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.72 (-6.73%) | 39.53 | 36.95 - 40.66 | 0.9181 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9517 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0482 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.126 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.182 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8231 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8555 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0445 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0377 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0131 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.8711 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 33.71 and 40.96
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.72 (-13.7%) | 42.62 | 36.95 - 44.20 | 0.3111 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8376 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8618 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2146 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1622 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.931 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8835 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2868 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4639 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0475 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.7547 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 30.17 and 44.51
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 41.986666666667 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.72 (-14.6%) | 44.42 | 36.95 - 51.29 | 0.2513 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.74 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.3852 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.1293 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.2208 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.0352 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2382 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.16
Munafa value: 19 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 42.25 |
| 20 day DMA | 44.39 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.22 |
| 100 day DMA | 42.8 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 40.38 | 41.6 |
| 12 day EMA | 41.73 | 42.46 | 43.28 |
| 20 day EMA | 43.17 | 43.74 | 44.35 |
| 35 day EMA | 44.54 | 44.94 | 45.35 |
| 50 day EMA | 45.47 | 45.79 | 46.11 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.68 | 41.79 |
| 12 day SMA | 42.25 | 42.88 | 43.69 |
| 20 day SMA | 44.39 | 44.88 | 45.33 |
| 35 day SMA | 45.48 | 45.8 | 46.09 |
| 50 day SMA | 46.22 | 46.37 | 46.53 |
| 100 day SMA | 42.8 | 42.76 | 42.72 |
| 150 day SMA | 40.06 | 40.03 | 40.02 |
| 200 day SMA | 38.28 | 38.25 | 38.2 |


