YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 42.47 and 43.61
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.406666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.55 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.08 (-1.55%) | 44.05 | 43.00 - 44.14 | 0.5487 times | Fri 21 August 2026 | 43.76 (-0.55%) | 43.94 | 43.03 - 44.40 | 0.7819 times | Thu 20 August 2026 | 44.00 (-0.18%) | 43.52 | 43.02 - 44.03 | 0.7541 times | Wed 19 August 2026 | 44.08 (1.94%) | 43.86 | 43.24 - 44.27 | 0.6458 times | Tue 18 August 2026 | 43.24 (0.56%) | 43.14 | 42.74 - 44.20 | 0.7005 times | Mon 17 August 2026 | 43.00 (-3.5%) | 43.80 | 42.96 - 44.33 | 1.0053 times | Fri 14 August 2026 | 44.56 (-2%) | 45.51 | 43.40 - 45.97 | 1.4309 times | Thu 13 August 2026 | 45.47 (-10.56%) | 52.99 | 43.80 - 53.50 | 2.3474 times | Wed 12 August 2026 | 50.84 (0.1%) | 50.56 | 49.17 - 51.08 | 1.0476 times | Tue 11 August 2026 | 50.79 (-3.59%) | 52.41 | 50.06 - 52.77 | 0.7378 times | Mon 10 August 2026 | 52.68 (0.92%) | 52.12 | 51.28 - 52.70 | 0.527 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 42.47 and 43.61
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.08 (-1.55%) | 44.05 | 43.00 - 44.14 | 0.2174 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.5403 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.4132 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.9259 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.8804 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 1.0595 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.8723 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.4834 times | Thu 02 July 2026 | 49.69 (-2.97%) | 50.25 | 48.39 - 50.55 | 0.6623 times | Fri 26 June 2026 | 51.21 (4.57%) | 48.49 | 46.63 - 51.31 | 0.9453 times | Thu 18 June 2026 | 48.97 (-2.88%) | 51.36 | 47.11 - 51.89 | 1.0555 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 37.29 and 48.54
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.08 (-11.97%) | 49.48 | 42.74 - 53.99 | 0.9818 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.6941 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9048 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1068 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9264 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8461 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9157 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9774 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3288 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3181 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9956 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 29.45 and 48.54
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.08 (-2.47%) | 44.42 | 34.90 - 53.99 | 0.7662 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.6095 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2913 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0253 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1161 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9664 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2252 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 46.48 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.03 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.29 | 44.55 |
| 12 day EMA | 45.72 | 46.2 | 46.64 |
| 20 day EMA | 46.99 | 47.4 | 47.78 |
| 35 day EMA | 47.96 | 48.25 | 48.51 |
| 50 day EMA | 48.47 | 48.69 | 48.89 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.62 | 43.78 |
| 12 day SMA | 46.48 | 47.21 | 47.94 |
| 20 day SMA | 48.31 | 48.7 | 49.03 |
| 35 day SMA | 48.91 | 49.06 | 49.23 |
| 50 day SMA | 49.03 | 49.19 | 49.28 |
| 100 day SMA | 45.48 | 45.41 | 45.33 |
| 150 day SMA | 44.76 | 44.8 | 44.83 |
| 200 day SMA | 44.13 | 44.08 | 44.04 |


