ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 36.79 and 37.68

Intraday Target 136.1
Intraday Target 236.59
Intraday Target 336.986666666667
Intraday Target 437.48
Intraday Target 537.88

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (1.37%) 36.59 36.49 - 37.38 1.0655 times
Tue 31 March 2026 36.59 (3.01%) 36.20 35.54 - 37.14 1.1279 times
Mon 30 March 2026 35.52 (-0.14%) 35.93 34.90 - 36.15 1.4478 times
Fri 27 March 2026 35.57 (-1.19%) 35.56 35.26 - 36.14 1.1783 times
Thu 26 March 2026 36.00 (-2.81%) 36.67 35.96 - 37.21 0.9881 times
Wed 25 March 2026 37.04 (0.27%) 37.62 36.29 - 37.99 0.8157 times
Tue 24 March 2026 36.94 (-1.6%) 36.83 36.29 - 37.60 0.8786 times
Mon 23 March 2026 37.54 (5.78%) 36.62 35.70 - 38.36 1.5524 times
Fri 20 March 2026 35.49 (-2.55%) 36.01 35.17 - 36.45 0.5473 times
Thu 19 March 2026 36.42 (-2.93%) 35.80 35.64 - 36.60 0.3985 times
Tue 17 March 2026 37.52 (1.79%) 37.16 36.87 - 37.85 1.5127 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 36 and 38.48

Weekly Target 133.98
Weekly Target 235.53
Weekly Target 336.456666666667
Weekly Target 438.01
Weekly Target 538.94

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (4.27%) 35.93 34.90 - 37.38 0.7091 times
Fri 27 March 2026 35.57 (0.23%) 36.62 35.26 - 38.36 1.0541 times
Fri 20 March 2026 35.49 (-2.69%) 36.99 35.17 - 37.85 0.6979 times
Fri 13 March 2026 36.47 (-9.82%) 39.53 36.11 - 40.66 1.3801 times
Fri 06 March 2026 40.44 (-7.48%) 42.62 40.04 - 44.20 0.9791 times
Fri 27 February 2026 43.71 (-8.33%) 47.28 43.07 - 47.30 1.0784 times
Fri 20 February 2026 47.68 (-0.67%) 49.51 43.00 - 50.60 2.1871 times
Fri 13 February 2026 48.00 (0%) 47.44 46.79 - 48.42 0.1872 times
Fri 13 February 2026 48.00 (1.8%) 46.97 46.24 - 49.22 0.8468 times
Fri 06 February 2026 47.15 (3.15%) 45.78 45.04 - 48.39 0.8801 times
Fri 30 January 2026 45.71 (-3.63%) 47.50 44.81 - 48.27 1.0745 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 36.79 and 37.68

Monthly Target 136.1
Monthly Target 236.59
Monthly Target 336.986666666667
Monthly Target 437.48
Monthly Target 537.88

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (1.37%) 36.59 36.49 - 37.38 0.0356 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.7918 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.8891 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.9147 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.2892 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.2336 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.9882 times
Tue 30 September 2025 33.18 (-5.63%) 34.59 32.71 - 36.99 0.9378 times
Fri 29 August 2025 35.16 (-4.3%) 36.00 30.51 - 37.36 1.3659 times
Thu 31 July 2025 36.74 (16.56%) 31.41 31.31 - 39.83 1.5539 times
Mon 30 June 2025 31.52 (3.14%) 30.43 29.12 - 33.08 1.1119 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 27.8 and 44.19

Yearly Target 124.7
Yearly Target 230.9
Yearly Target 341.093333333333
Yearly Target 447.29
Yearly Target 557.48

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (-16.03%) 44.42 34.90 - 51.29 0.3073 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.7256 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.3737 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.1199 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.2107 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 1.0266 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.2362 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.97

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 36.15
12 day DMA 36.55
20 day DMA 37.62
35 day DMA 41.33
50 day DMA 43.03
100 day DMA 43.08
150 day DMA 40.26
200 day DMA 38.67

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.2236.03
12 day EMA36.9736.9537.02
20 day EMA38.1538.2638.44
35 day EMA40.3140.540.73
50 day EMA42.8643.143.37

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.1436.21
12 day SMA36.5536.536.46
20 day SMA37.6237.9338.27
35 day SMA41.3341.6141.9
50 day SMA43.0343.2643.54
100 day SMA43.0843.0443
150 day SMA40.2640.2540.25
200 day SMA38.6738.6438.61

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top