Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 38.95 and 40.49
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.71 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.92 (-1.8%) | 40.56 | 39.52 - 41.06 | 0.4643 times | Wed 22 April 2026 | 40.65 (-1.33%) | 41.69 | 40.33 - 41.84 | 0.6187 times | Tue 21 April 2026 | 41.20 (-0.41%) | 41.54 | 40.84 - 42.68 | 0.9206 times | Mon 20 April 2026 | 41.37 (0.49%) | 40.66 | 39.90 - 41.38 | 0.7702 times | Fri 17 April 2026 | 41.17 (7.24%) | 39.26 | 38.90 - 42.60 | 1.8532 times | Thu 16 April 2026 | 38.39 (-0.49%) | 38.58 | 38.18 - 39.25 | 1.0903 times | Wed 15 April 2026 | 38.58 (-1.56%) | 39.16 | 37.17 - 39.24 | 1.8975 times | Tue 14 April 2026 | 39.19 (6.29%) | 36.93 | 36.91 - 39.35 | 1.2568 times | Mon 13 April 2026 | 36.87 (0.49%) | 36.41 | 35.92 - 36.91 | 0.6505 times | Fri 10 April 2026 | 36.69 (-1.69%) | 37.41 | 36.51 - 37.50 | 0.4778 times | Thu 09 April 2026 | 37.32 (-0.77%) | 37.31 | 36.31 - 37.42 | 0.6657 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 38.14 and 41.3
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.92 (-3.04%) | 40.66 | 39.52 - 42.68 | 0.6055 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.4731 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.8492 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8095 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.8949 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.5925 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.1717 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.8312 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 0.9155 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 1.8568 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.159 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 37.74 and 44.87
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.92 (9.1%) | 36.59 | 35.55 - 42.68 | 0.6297 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7446 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8361 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8602 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2124 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1601 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9293 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8819 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2845 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4612 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0456 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 29.22 and 45.61
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 42.036666666667 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.92 (-9.62%) | 44.42 | 34.90 - 51.29 | 0.3773 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.7075 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.3593 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.1082 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.198 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.0159 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2337 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 39.08 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.03 |
| 50 day DMA | 40.5 |
| 100 day DMA | 43.21 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.43 | 40.32 |
| 12 day EMA | 39.4 | 39.3 | 39.05 |
| 20 day EMA | 39.01 | 38.91 | 38.73 |
| 35 day EMA | 39.91 | 39.91 | 39.87 |
| 50 day EMA | 41.04 | 41.09 | 41.11 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.56 | 40.14 |
| 12 day SMA | 39.08 | 38.78 | 38.48 |
| 20 day SMA | 37.97 | 37.83 | 37.64 |
| 35 day SMA | 38.03 | 38.13 | 38.21 |
| 50 day SMA | 40.5 | 40.65 | 40.77 |
| 100 day SMA | 43.21 | 43.23 | 43.23 |
| 150 day SMA | 40.57 | 40.54 | 40.51 |
| 200 day SMA | 39.23 | 39.19 | 39.15 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
