ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 36.68 and 38

Intraday Target 136.33
Intraday Target 237.02
Intraday Target 337.646666666667
Intraday Target 438.34
Intraday Target 538.97

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Wed 11 March 2026 37.72 (-0.55%) 37.93 36.95 - 38.27 0.6287 times
Tue 10 March 2026 37.93 (-6.09%) 40.49 37.89 - 40.66 2.3272 times
Mon 09 March 2026 40.39 (-0.12%) 39.53 38.09 - 40.52 1.074 times
Fri 06 March 2026 40.44 (-3.76%) 41.00 40.04 - 41.52 1.039 times
Thu 05 March 2026 42.02 (-1.45%) 42.33 41.57 - 43.08 0.659 times
Wed 04 March 2026 42.64 (-1.89%) 43.77 42.32 - 44.20 0.736 times
Tue 03 March 2026 43.46 (0.16%) 41.87 41.40 - 43.54 0.7532 times
Mon 02 March 2026 43.39 (-0.73%) 42.62 41.97 - 43.80 0.99 times
Fri 27 February 2026 43.71 (-3.23%) 44.36 43.07 - 44.43 1.1192 times
Thu 26 February 2026 45.17 (0.96%) 44.95 44.61 - 45.60 0.6738 times
Wed 25 February 2026 44.74 (-1.54%) 45.54 43.78 - 45.54 0.7449 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 35.48 and 39.19

Weekly Target 134.73
Weekly Target 236.23
Weekly Target 338.443333333333
Weekly Target 439.94
Weekly Target 542.15

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Wed 11 March 2026 37.72 (-6.73%) 39.53 36.95 - 40.66 0.9181 times
Fri 06 March 2026 40.44 (-7.48%) 42.62 40.04 - 44.20 0.9517 times
Fri 27 February 2026 43.71 (-8.33%) 47.28 43.07 - 47.30 1.0482 times
Fri 20 February 2026 47.68 (-0.67%) 49.51 43.00 - 50.60 2.126 times
Fri 13 February 2026 48.00 (0%) 47.44 46.79 - 48.42 0.182 times
Fri 13 February 2026 48.00 (1.8%) 46.97 46.24 - 49.22 0.8231 times
Fri 06 February 2026 47.15 (3.15%) 45.78 45.04 - 48.39 0.8555 times
Fri 30 January 2026 45.71 (-3.63%) 47.50 44.81 - 48.27 1.0445 times
Fri 23 January 2026 47.43 (-6.58%) 49.72 47.37 - 50.51 1.0377 times
Fri 16 January 2026 50.77 (2.9%) 48.85 48.34 - 51.29 1.0131 times
Fri 09 January 2026 49.34 (10.04%) 44.83 44.83 - 50.34 1.8711 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 33.71 and 40.96

Monthly Target 132.37
Monthly Target 235.05
Monthly Target 339.623333333333
Monthly Target 442.3
Monthly Target 546.87

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Wed 11 March 2026 37.72 (-13.7%) 42.62 36.95 - 44.20 0.3111 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.8376 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.8618 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.2146 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.1622 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.931 times
Tue 30 September 2025 33.18 (-5.63%) 34.59 32.71 - 36.99 0.8835 times
Fri 29 August 2025 35.16 (-4.3%) 36.00 30.51 - 37.36 1.2868 times
Thu 31 July 2025 36.74 (16.56%) 31.41 31.31 - 39.83 1.4639 times
Mon 30 June 2025 31.52 (3.14%) 30.43 29.12 - 33.08 1.0475 times
Fri 30 May 2025 30.56 (7.04%) 28.48 27.35 - 32.76 1.7547 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 30.17 and 44.51

Yearly Target 127.65
Yearly Target 232.68
Yearly Target 341.986666666667
Yearly Target 447.02
Yearly Target 556.33

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Wed 11 March 2026 37.72 (-14.6%) 44.42 36.95 - 51.29 0.2513 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.74 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.3852 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.1293 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.2208 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 1.0352 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.2382 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.16

Munafa value: 19 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 39.7
12 day DMA 42.25
20 day DMA 44.39
35 day DMA 45.48
50 day DMA 46.22
100 day DMA 42.8
150 day DMA 40.06
200 day DMA 38.28

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4940.3841.6
12 day EMA41.7342.4643.28
20 day EMA43.1743.7444.35
35 day EMA44.5444.9445.35
50 day EMA45.4745.7946.11

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.740.6841.79
12 day SMA42.2542.8843.69
20 day SMA44.3944.8845.33
35 day SMA45.4845.846.09
50 day SMA46.2246.3746.53
100 day SMA42.842.7642.72
150 day SMA40.0640.0340.02
200 day SMA38.2838.2538.2

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top