ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 40.56 and 41.52

Intraday Target 139.82
Intraday Target 240.33
Intraday Target 340.783333333333
Intraday Target 441.29
Intraday Target 541.74

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Mon 14 September 2026 40.83 (1.42%) 40.60 40.28 - 41.24 1.1419 times
Fri 11 September 2026 40.26 (2%) 40.20 39.87 - 40.57 1.1188 times
Thu 10 September 2026 39.47 (-2.57%) 41.03 39.04 - 41.10 1.1868 times
Wed 09 September 2026 40.51 (-0.56%) 40.95 40.00 - 40.95 0.939 times
Tue 08 September 2026 40.74 (-0.2%) 40.56 40.28 - 41.01 0.9574 times
Fri 04 September 2026 40.82 (-1.47%) 41.85 40.75 - 41.85 0.8828 times
Thu 03 September 2026 41.43 (-0.05%) 41.46 41.15 - 41.95 0.7242 times
Wed 02 September 2026 41.45 (3.21%) 40.25 40.25 - 41.64 1.156 times
Tue 01 September 2026 40.16 (-2.17%) 40.21 39.83 - 40.67 1.0312 times
Mon 31 August 2026 41.05 (-1.25%) 41.24 40.64 - 41.51 0.8618 times
Fri 28 August 2026 41.57 (-0.65%) 41.99 41.46 - 42.68 1.0771 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 40.56 and 41.52

Weekly Target 139.82
Weekly Target 240.33
Weekly Target 340.783333333333
Weekly Target 441.29
Weekly Target 541.74

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Mon 14 September 2026 40.83 (1.42%) 40.60 40.28 - 41.24 0.2397 times
Fri 11 September 2026 40.26 (-1.37%) 40.56 39.04 - 41.10 0.8821 times
Fri 04 September 2026 40.82 (-1.8%) 41.24 39.83 - 41.95 0.9775 times
Fri 28 August 2026 41.57 (-5%) 44.05 41.46 - 44.14 1.1111 times
Fri 21 August 2026 43.76 (-1.8%) 43.80 42.74 - 44.40 1.3596 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 2.1302 times
Fri 07 August 2026 52.20 (6.66%) 49.48 49.48 - 53.99 0.8173 times
Fri 31 July 2026 48.94 (-2.86%) 50.79 48.94 - 52.36 0.7771 times
Fri 24 July 2026 50.38 (-1.31%) 52.63 49.00 - 53.21 0.9353 times
Fri 17 July 2026 51.05 (4.35%) 49.02 46.70 - 52.47 0.77 times
Fri 10 July 2026 48.92 (-1.55%) 49.76 46.61 - 50.50 0.4268 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 39.94 and 42.85

Monthly Target 137.7
Monthly Target 239.26
Monthly Target 340.606666666667
Monthly Target 442.17
Monthly Target 543.52

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 14 September 2026 40.83 (-0.54%) 40.21 39.04 - 41.95 0.4482 times
Mon 31 August 2026 41.05 (-16.12%) 49.48 40.64 - 53.99 1.3082 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.7431 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.9687 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.1849 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 0.9917 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.9058 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.9803 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 1.0464 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.4227 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.4112 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 28.32 and 47.41

Yearly Target 124.15
Yearly Target 232.49
Yearly Target 343.24
Yearly Target 451.58
Yearly Target 562.33

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 14 September 2026 40.83 (-7.56%) 44.42 34.90 - 53.99 0.8267 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.5939 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.2787 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.0153 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.1052 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.957 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.223 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.84
20 day DMA 41.78
35 day DMA 45.47
50 day DMA 46.7
100 day DMA 45.87
150 day DMA 44.16
200 day DMA 44.48

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.3540.4
12 day EMA41.1841.2441.42
20 day EMA42.3342.4942.73
35 day EMA44.1444.3344.57
50 day EMA46.3446.5646.82

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.3640.59
12 day SMA40.8440.9241.12
20 day SMA41.7841.9742.23
35 day SMA45.4745.7546.03
50 day SMA46.746.8747.05
100 day SMA45.8745.8845.89
150 day SMA44.1644.244.25
200 day SMA44.4844.4544.43

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top