ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 42.47 and 43.61

Intraday Target 142.27
Intraday Target 242.67
Intraday Target 343.406666666667
Intraday Target 443.81
Intraday Target 544.55

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Mon 24 August 2026 43.08 (-1.55%) 44.05 43.00 - 44.14 0.5487 times
Fri 21 August 2026 43.76 (-0.55%) 43.94 43.03 - 44.40 0.7819 times
Thu 20 August 2026 44.00 (-0.18%) 43.52 43.02 - 44.03 0.7541 times
Wed 19 August 2026 44.08 (1.94%) 43.86 43.24 - 44.27 0.6458 times
Tue 18 August 2026 43.24 (0.56%) 43.14 42.74 - 44.20 0.7005 times
Mon 17 August 2026 43.00 (-3.5%) 43.80 42.96 - 44.33 1.0053 times
Fri 14 August 2026 44.56 (-2%) 45.51 43.40 - 45.97 1.4309 times
Thu 13 August 2026 45.47 (-10.56%) 52.99 43.80 - 53.50 2.3474 times
Wed 12 August 2026 50.84 (0.1%) 50.56 49.17 - 51.08 1.0476 times
Tue 11 August 2026 50.79 (-3.59%) 52.41 50.06 - 52.77 0.7378 times
Mon 10 August 2026 52.68 (0.92%) 52.12 51.28 - 52.70 0.527 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 42.47 and 43.61

Weekly Target 142.27
Weekly Target 242.67
Weekly Target 343.406666666667
Weekly Target 443.81
Weekly Target 544.55

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Mon 24 August 2026 43.08 (-1.55%) 44.05 43.00 - 44.14 0.2174 times
Fri 21 August 2026 43.76 (-1.8%) 43.80 42.74 - 44.40 1.5403 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 2.4132 times
Fri 07 August 2026 52.20 (6.66%) 49.48 49.48 - 53.99 0.9259 times
Fri 31 July 2026 48.94 (-2.86%) 50.79 48.94 - 52.36 0.8804 times
Fri 24 July 2026 50.38 (-1.31%) 52.63 49.00 - 53.21 1.0595 times
Fri 17 July 2026 51.05 (4.35%) 49.02 46.70 - 52.47 0.8723 times
Fri 10 July 2026 48.92 (-1.55%) 49.76 46.61 - 50.50 0.4834 times
Thu 02 July 2026 49.69 (-2.97%) 50.25 48.39 - 50.55 0.6623 times
Fri 26 June 2026 51.21 (4.57%) 48.49 46.63 - 51.31 0.9453 times
Thu 18 June 2026 48.97 (-2.88%) 51.36 47.11 - 51.89 1.0555 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 37.29 and 48.54

Monthly Target 135.35
Monthly Target 239.22
Monthly Target 346.603333333333
Monthly Target 450.47
Monthly Target 557.85

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 24 August 2026 43.08 (-11.97%) 49.48 42.74 - 53.99 0.9818 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.6941 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.9048 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.1068 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 0.9264 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.8461 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.9157 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.9774 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.3288 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.3181 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.9956 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 29.45 and 48.54

Yearly Target 124.9
Yearly Target 233.99
Yearly Target 343.99
Yearly Target 453.08
Yearly Target 563.08

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 24 August 2026 43.08 (-2.47%) 44.42 34.90 - 53.99 0.7662 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.6095 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.2913 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.0253 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.1161 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.9664 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.2252 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 43.63
12 day DMA 46.48
20 day DMA 48.31
35 day DMA 48.91
50 day DMA 49.03
100 day DMA 45.48
150 day DMA 44.76
200 day DMA 44.13

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8944.2944.55
12 day EMA45.7246.246.64
20 day EMA46.9947.447.78
35 day EMA47.9648.2548.51
50 day EMA48.4748.6948.89

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.6243.78
12 day SMA46.4847.2147.94
20 day SMA48.3148.749.03
35 day SMA48.9149.0649.23
50 day SMA49.0349.1949.28
100 day SMA45.4845.4145.33
150 day SMA44.7644.844.83
200 day SMA44.1344.0844.04

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top