Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 48.46 and 49.79
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.83 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.33 (-0.54%) | 49.96 | 48.92 - 50.25 | 0.6556 times | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.6158 times | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.4042 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.2389 times | Wed 07 January 2026 | 47.47 (-0.52%) | 47.74 | 47.25 - 48.33 | 0.8162 times | Tue 06 January 2026 | 47.72 (3.2%) | 46.11 | 46.02 - 47.79 | 1.0794 times | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 1.7698 times | Fri 02 January 2026 | 44.84 (1.52%) | 44.42 | 43.92 - 45.05 | 0.7194 times | Wed 31 December 2025 | 44.17 (-2.32%) | 44.28 | 43.82 - 44.45 | 0.8307 times | Mon 29 December 2025 | 45.22 (0%) | 45.59 | 44.90 - 46.08 | 0.8699 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.8699 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 48.84 and 50.75
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.33 (-0.02%) | 48.85 | 48.34 - 50.25 | 0.3029 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.5031 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.5766 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2073 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.7194 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.6489 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.4086 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.4754 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.8592 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.2986 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.7111 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.63 and 53.05
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.33 (11.68%) | 44.42 | 43.92 - 50.34 | 0.3568 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0581 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0125 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8111 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7697 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.121 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2753 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9125 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5286 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1544 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8447 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 46.63 and 53.05
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 47.863333333333 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.33 (11.68%) | 44.42 | 43.92 - 50.34 | 0.0527 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.7912 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.426 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.1625 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.2567 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.0657 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2452 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YetiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 47.01 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.4 |
| 50 day DMA | 41.86 |
| 100 day DMA | 38.33 |
| 150 day DMA | 36.75 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.58 | 48.07 |
| 12 day EMA | 47.44 | 47.1 | 46.64 |
| 20 day EMA | 46.23 | 45.9 | 45.51 |
| 35 day EMA | 44 | 43.69 | 43.34 |
| 50 day EMA | 42.03 | 41.73 | 41.41 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.66 | 47.99 |
| 12 day SMA | 47.01 | 46.66 | 46.28 |
| 20 day SMA | 45.86 | 45.59 | 45.39 |
| 35 day SMA | 44.4 | 44.02 | 43.64 |
| 50 day SMA | 41.86 | 41.56 | 41.26 |
| 100 day SMA | 38.33 | 38.18 | 38.02 |
| 150 day SMA | 36.75 | 36.63 | 36.51 |
| 200 day SMA | 34.96 | 34.88 | 34.79 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
