ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 47.03
  • 12Day Average: 45.53
  • 20Day Average: 43.72
  • 50Day Average: 40.56
  • 100Day Average: 42.58
  • 150Day Average: 42.14

YETI Indicators & signals

Indicator MACD (12,26,9)

45.52, 43.62, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 25.35, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 46.92 45.05 to 47.55 1.62% 0.8 times
02 Tue Jun 2026 46.17 44.10 to 47.50 -2.55% 1.07 times
01 Mon Jun 2026 47.38 46.78 to 48.01 -1.23% 0.65 times
29 Fri May 2026 47.97 46.25 to 48.88 2.68% 0.97 times
28 Thu May 2026 46.72 45.37 to 47.57 -0.53% 1.18 times
27 Wed May 2026 46.97 46.47 to 48.15 2.02% 1.43 times
26 Tue May 2026 46.04 44.94 to 46.33 1.81% 0.75 times
22 Fri May 2026 45.22 43.96 to 45.28 2.8% 0.83 times
21 Thu May 2026 43.99 43.05 to 44.91 -1.52% 1.16 times
20 Wed May 2026 44.67 41.17 to 44.68 6.64% 0.88 times
19 Tue May 2026 41.89 41.77 to 43.33 -1.34% 1.07 times
18 Mon May 2026 42.46 41.56 to 43.72 -0.49% 1.19 times

Technical analysis forecast of YETI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YETI YETI at this time. Stock is rising and might rise more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YETI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 44.31. However, stock will show a bullish move above 47.1.

Tomorrow's movement Prediction of YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YETI is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top