ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 40.1
  • 12Day Average: 40.56
  • 20Day Average: 41.47
  • 50Day Average: 46.41
  • 100Day Average: 46
  • 150Day Average: 44.06

YETI Indicators & signals

Indicator MACD (12,26,9)

40.85, 42.67, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 13.16, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 40.55 39.72 to 41.31 2.94% 1.34 times
15 Tue Sep 2026 39.39 39.34 to 41.11 -3.53% 1.16 times
14 Mon Sep 2026 40.83 40.28 to 41.24 1.42% 1.1 times
11 Fri Sep 2026 40.26 39.87 to 40.57 2% 1.08 times
10 Thu Sep 2026 39.47 39.04 to 41.10 -2.57% 1.15 times
09 Wed Sep 2026 40.51 40.00 to 40.95 -0.56% 0.91 times
08 Tue Sep 2026 40.74 40.28 to 41.01 -0.2% 0.93 times
04 Fri Sep 2026 40.82 40.75 to 41.85 -1.47% 0.85 times
03 Thu Sep 2026 41.43 41.15 to 41.95 -0.05% 0.7 times
02 Wed Sep 2026 41.45 40.25 to 41.64 3.21% 1.12 times
01 Tue Sep 2026 40.16 39.83 to 40.67 -2.17% 1 times
31 Mon Aug 2026 41.05 40.64 to 41.51 -1.25% 0.83 times

Technical analysis forecast for YETI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YETI YETI at this time. Stock is falling and might fall more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YETI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 41.91. However, stock will show a bearish move below 40.5.

Tomorrow's movement Prediction of YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top