USA Stock YETI Historical charts - YETI Holdings, Inc.
Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys
Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 43.87 | 43.40 to 44.71 | 0.92% | 1.06 times |
| 09 Mon Dec 2024 | 43.47 | 42.41 to 43.86 | 2.64% | 1.31 times |
| 05 Thu Dec 2024 | 42.35 | 42.28 to 42.60 | 1.41% | 0.01 times |
| 04 Wed Dec 2024 | 41.76 | 41.29 to 42.12 | 1.31% | 0.02 times |
| 03 Tue Dec 2024 | 41.22 | 40.69 to 41.22 | 3.52% | 0.01 times |
| 26 Tue Nov 2024 | 39.82 | 39.30 to 40.09 | 0% | 1.28 times |
| 26 Tue Nov 2024 | 39.82 | 39.30 to 40.09 | -1.73% | 1.28 times |
| 25 Mon Nov 2024 | 40.52 | 39.80 to 41.45 | 2.3% | 2.19 times |
| 22 Fri Nov 2024 | 39.61 | 38.82 to 40.45 | 2.88% | 1.29 times |
| 21 Thu Nov 2024 | 38.50 | 37.22 to 38.56 | 3.41% | 1.01 times |
| 20 Wed Nov 2024 | 37.23 | 36.79 to 38.33 | -2.05% | 1.6 times |
| 19 Tue Nov 2024 | 38.01 | 37.20 to 38.32 | 0.66% | 1.15 times |
Technical analysis forecast of YETI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YETI YETI at this time. Stock is rising and might rise more.
It appears as if YETI YETI gave a large move recently.
Stock of YETI (YETI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for YETI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.4, for a target of 42.2 or 40.34
Tomorrow's movement Prediction of YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Tomorrow's movement Prediction of YETI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance