ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 37.73
  • 12Day Average: 40.79
  • 20Day Average: 43.25
  • 50Day Average: 45.88
  • 100Day Average: 42.85
  • 150Day Average: 40.12

YETI Indicators & signals

Indicator MACD (12,26,9)

40.19, 42.72, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

52.69, 11.46, 36.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 36.47 36.16 to 37.15 0.94% 0.74 times
12 Thu Mar 2026 36.13 36.11 to 37.00 -4.22% 1.04 times
11 Wed Mar 2026 37.72 36.95 to 38.27 -0.55% 0.6 times
10 Tue Mar 2026 37.93 37.89 to 40.66 -6.09% 2.24 times
09 Mon Mar 2026 40.39 38.09 to 40.52 -0.12% 1.03 times
06 Fri Mar 2026 40.44 40.04 to 41.52 -3.76% 1 times
05 Thu Mar 2026 42.02 41.57 to 43.08 -1.45% 0.63 times
04 Wed Mar 2026 42.64 42.32 to 44.20 -1.89% 0.71 times
03 Tue Mar 2026 43.46 41.40 to 43.54 0.16% 0.72 times
02 Mon Mar 2026 43.39 41.97 to 43.80 -0.73% 0.95 times
27 Fri Feb 2026 43.71 43.07 to 44.43 -3.23% 1.08 times
26 Thu Feb 2026 45.17 44.61 to 45.60 0.96% 0.65 times

Technical analysis forecast for YETI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YETI YETI at this time. Stock is falling and might fall more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YETI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YETI stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 33.3 as target. However if you take a buy trade in YETI, then use 38 as stoploss and 41.93 as target.

Tomorrow's movement Prediction of YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top