ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 43.5
  • 12Day Average: 45.67
  • 20Day Average: 47.84
  • 50Day Average: 48.89
  • 100Day Average: 45.73
  • 150Day Average: 44.67

YETI Indicators & signals

Indicator MACD (12,26,9)

45.24, 47.14, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

41.03, 11.79, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 42.58 42.28 to 43.62 -1.16% 0.67 times
24 Mon Aug 2026 43.08 43.00 to 44.14 -1.55% 0.55 times
21 Fri Aug 2026 43.76 43.03 to 44.40 -0.55% 0.78 times
20 Thu Aug 2026 44.00 43.02 to 44.03 -0.18% 0.75 times
19 Wed Aug 2026 44.08 43.24 to 44.27 1.94% 0.65 times
18 Tue Aug 2026 43.24 42.74 to 44.20 0.56% 0.7 times
17 Mon Aug 2026 43.00 42.96 to 44.33 -3.5% 1.01 times
14 Fri Aug 2026 44.56 43.40 to 45.97 -2% 1.43 times
13 Thu Aug 2026 45.47 43.80 to 53.50 -10.56% 2.35 times
12 Wed Aug 2026 50.84 49.17 to 51.08 0.1% 1.05 times
11 Tue Aug 2026 50.79 50.06 to 52.77 -3.59% 0.74 times
10 Mon Aug 2026 52.68 51.28 to 52.70 0.92% 0.53 times

Technical analysis forecast for YETI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YETI YETI at this time. Stock is falling and might fall more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YETI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YETI stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 38.1 as target. However if you take a buy trade in YETI, then use 42.7 as stoploss and 46.57 as target.

Tomorrow's movement Prediction of YETI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of YETI is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top