ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 41.27
  • 12Day Average: 42.03
  • 20Day Average: 41.37
  • 50Day Average: 44.34
  • 100Day Average: 46.23
  • 150Day Average: 43.71

YETI Indicators & signals

Indicator MACD (12,26,9)

41.54, 42.14, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.18, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 40.52 40.09 to 40.93 -0.86% 0.69 times
02 Fri Oct 2026 40.87 40.57 to 41.99 -1.21% 0.65 times
01 Thu Oct 2026 41.37 40.55 to 41.57 0.85% 0.76 times
30 Wed Sep 2026 41.02 40.79 to 43.01 -3.6% 1.27 times
29 Tue Sep 2026 42.55 41.94 to 43.55 -1.8% 0.74 times
28 Mon Sep 2026 43.33 41.52 to 43.88 2.48% 0.95 times
25 Fri Sep 2026 42.28 41.54 to 42.75 0.69% 0.63 times
24 Thu Sep 2026 41.99 41.04 to 42.31 0.31% 0.95 times
23 Wed Sep 2026 41.86 41.82 to 43.77 -3.95% 1.25 times
22 Tue Sep 2026 43.58 42.93 to 44.10 1.85% 1.35 times
21 Mon Sep 2026 42.79 41.54 to 43.30 1.37% 1.44 times
18 Fri Sep 2026 42.21 41.61 to 42.87 2.4% 2.09 times

Technical analysis forecast for YETI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YETI YETI at this time. Stock is falling and might fall more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YETI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YETI stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.3 as target. However if you take a buy trade in YETI, then use 40.7 as stoploss and 41.82 as target.

Tomorrow's movement Prediction of YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of YETI is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top