ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 48.46
  • 12Day Average: 48.82
  • 20Day Average: 48.91
  • 50Day Average: 46.52
  • 100Day Average: 42.91
  • 150Day Average: 44.16

YETI Indicators & signals

Indicator MACD (12,26,9)

48.6, 48.22, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 17.02, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 48.33 47.04 to 48.98 2.09% 1.23 times
14 Tue Jul 2026 47.34 46.70 to 48.79 -2.05% 1.16 times
13 Mon Jul 2026 48.33 48.21 to 49.66 -1.21% 0.79 times
10 Fri Jul 2026 48.92 48.76 to 49.93 -0.89% 0.29 times
09 Thu Jul 2026 49.36 47.36 to 49.75 3.37% 0.6 times
08 Wed Jul 2026 47.75 46.61 to 48.29 -1.91% 0.36 times
07 Tue Jul 2026 48.68 47.62 to 49.06 0.54% 1.25 times
06 Mon Jul 2026 48.42 48.12 to 50.50 -2.56% 1.58 times
02 Thu Jul 2026 49.69 48.58 to 49.99 0.95% 1.41 times
01 Wed Jul 2026 49.22 48.39 to 50.00 -0.69% 1.19 times
30 Tue Jun 2026 49.56 48.57 to 50.03 -1.35% 1.36 times
29 Mon Jun 2026 50.24 49.55 to 50.55 -1.89% 1.63 times

Technical analysis forecast for YETI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YETI YETI at this time. Stock is falling and might fall more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YETI is bearish for shortterm, and stock might move down till 47.5 or till 46.3. Use a stoploss of 48.51 and if the stock hits stoploss, then it can shoot up till 49.5

Tomorrow's movement Prediction of YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top