ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 50.72
  • 12Day Average: 50.84
  • 20Day Average: 50.35
  • 50Day Average: 49.32
  • 100Day Average: 44.33
  • 150Day Average: 44.85

YETI Indicators & signals

Indicator MACD (12,26,9)

50.83, 50.13, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

28.09, 32.02, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 52.51 52.02 to 53.99 1.47% 1.37 times
04 Tue Aug 2026 51.75 51.20 to 52.17 1.93% 0.88 times
03 Mon Aug 2026 50.77 49.48 to 51.04 3.74% 0.84 times
31 Fri Jul 2026 48.94 48.94 to 50.04 -1.41% 0.99 times
30 Thu Jul 2026 49.64 49.58 to 51.07 -2.84% 0.87 times
29 Wed Jul 2026 51.09 50.30 to 52.36 -1.5% 1.04 times
28 Tue Jul 2026 51.87 50.96 to 52.18 1.87% 1.11 times
27 Mon Jul 2026 50.92 50.60 to 51.29 1.07% 1.02 times
24 Fri Jul 2026 50.38 49.00 to 50.67 0% 1.29 times
24 Fri Jul 2026 50.38 49.00 to 50.67 0.54% 1.29 times
23 Thu Jul 2026 50.11 49.88 to 50.95 -3.19% 0.66 times
22 Wed Jul 2026 51.76 50.62 to 52.06 1.59% 1.36 times

Technical analysis forecast of YETI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YETI YETI at this time. Stock is rising and might rise more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YETI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YETI stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.44 as target. However if you take a buy trade in YETI, then use 51.8 as stoploss and 53.4 as target.

Tomorrow's movement Prediction of YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YETI Historical charts - Share YETI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top