Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.39 and 1.51
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.54 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.41 (1.44%) | 1.39 | 1.36 - 1.48 | 0.9813 times | Thu 02 July 2026 | 1.39 (-2.11%) | 1.44 | 1.38 - 1.51 | 0.5033 times | Wed 01 July 2026 | 1.42 (3.65%) | 1.39 | 1.35 - 1.46 | 0.5801 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.36 - 1.47 | 0.9403 times | Mon 29 June 2026 | 1.43 (5.15%) | 1.34 | 1.32 - 1.43 | 1.1994 times | Fri 26 June 2026 | 1.36 (1.49%) | 1.34 | 1.27 - 1.43 | 1.3344 times | Thu 25 June 2026 | 1.34 (-2.19%) | 1.37 | 1.33 - 1.45 | 0.7094 times | Wed 24 June 2026 | 1.37 (0%) | 1.37 | 1.33 - 1.39 | 0.5133 times | Tue 23 June 2026 | 1.37 (5.38%) | 1.30 | 1.30 - 1.46 | 1.749 times | Mon 22 June 2026 | 1.30 (-4.41%) | 1.39 | 1.27 - 1.45 | 1.4894 times | Thu 18 June 2026 | 1.36 (5.43%) | 1.33 | 1.28 - 1.41 | 3.8557 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.39 and 1.51
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.41 (1.44%) | 1.39 | 1.36 - 1.48 | 0.1758 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.5773 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 1.0381 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 1.2923 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 1.1101 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 1.1612 times | Fri 29 May 2026 | 1.43 (3.62%) | 1.43 | 1.39 - 1.54 | 0.9698 times | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 1.2881 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.8543 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.64 | 1.5331 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.49 | 1.27 - 1.53 | 1.7315 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.38 and 1.54
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.41 (2.92%) | 1.39 | 1.35 - 1.51 | 0.0547 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.7368 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.7276 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.6316 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.4685 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4068 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9458 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.514 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3082 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.2059 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4852 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.22 and 2.8
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.41 (-18.97%) | 1.75 | 1.17 - 4.19 | 1.2844 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.6286 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.8121 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2749 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.39 |
| 12 day EMA | 1.37 | 1.36 | 1.36 |
| 20 day EMA | 1.36 | 1.35 | 1.35 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.38 |
| 12 day SMA | 1.37 | 1.36 | 1.35 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.35 | 1.35 | 1.36 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
