Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.35 and 1.62
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.84 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.51 (-11.7%) | 1.71 | 1.46 - 1.73 | 1.2654 times | Tue 20 January 2026 | 1.71 (-10%) | 1.90 | 1.57 - 1.91 | 1.2185 times | Fri 16 January 2026 | 1.90 (2.15%) | 1.84 | 1.84 - 2.04 | 0.8376 times | Thu 15 January 2026 | 1.86 (-4.62%) | 1.98 | 1.80 - 1.98 | 0.3724 times | Wed 14 January 2026 | 1.95 (-3.94%) | 2.01 | 1.90 - 2.05 | 0.583 times | Tue 13 January 2026 | 2.03 (6.84%) | 1.92 | 1.78 - 2.04 | 0.6078 times | Mon 12 January 2026 | 1.90 (1.06%) | 1.90 | 1.86 - 2.00 | 0.691 times | Fri 09 January 2026 | 1.88 (-8.74%) | 2.07 | 1.86 - 2.10 | 1.1915 times | Thu 08 January 2026 | 2.06 (-16.94%) | 2.30 | 2.05 - 2.48 | 1.4562 times | Wed 07 January 2026 | 2.48 (5.53%) | 2.29 | 2.28 - 2.58 | 1.7766 times | Tue 06 January 2026 | 2.35 (16.34%) | 2.02 | 1.97 - 2.42 | 1.4692 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.26 and 1.71
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.51 (-20.53%) | 1.90 | 1.46 - 1.91 | 0.8438 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 1.0503 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 2.4537 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 1.0324 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.5199 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.8007 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 0.8718 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 1.1688 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.5784 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.6802 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.5223 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 0.93 and 2.05
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.51 (-13.22%) | 1.75 | 1.46 - 2.58 | 0.6893 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.6189 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3711 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.6913 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5842 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6369 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7542 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.7296 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4828 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4416 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5147 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 0.93 and 2.05
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.51 (-13.22%) | 1.75 | 1.46 - 2.58 | 0.1473 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 2.3011 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.1541 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3974 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.86 | 1.93 |
| 12 day EMA | 1.84 | 1.9 | 1.93 |
| 20 day EMA | 1.82 | 1.85 | 1.87 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.89 | 1.93 |
| 12 day SMA | 1.97 | 2 | 2 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.75 | 1.74 | 1.73 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.52 | 1.52 | 1.51 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
