Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.92 and 2.12
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.17 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.98 (2.59%) | 1.89 | 1.86 - 2.06 | 0.4596 times | Wed 01 April 2026 | 1.93 (-2.53%) | 1.98 | 1.81 - 2.02 | 0.7935 times | Tue 31 March 2026 | 1.98 (8.79%) | 1.83 | 1.83 - 2.02 | 0.7365 times | Mon 30 March 2026 | 1.82 (-3.7%) | 1.90 | 1.79 - 2.08 | 1.1757 times | Fri 27 March 2026 | 1.89 (-12.09%) | 2.15 | 1.65 - 2.15 | 2.1148 times | Thu 26 March 2026 | 2.15 (-25.09%) | 2.30 | 1.96 - 2.32 | 2.9089 times | Wed 25 March 2026 | 2.87 (5.9%) | 2.74 | 2.68 - 2.88 | 0.3835 times | Tue 24 March 2026 | 2.71 (-2.17%) | 2.70 | 2.63 - 2.78 | 0.3217 times | Mon 23 March 2026 | 2.77 (10.36%) | 2.51 | 2.49 - 2.82 | 0.7096 times | Fri 20 March 2026 | 2.51 (-5.64%) | 2.74 | 2.42 - 2.84 | 0.3961 times | Thu 19 March 2026 | 2.66 (-27.72%) | 2.87 | 2.66 - 2.90 | 0.392 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.89 and 2.18
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.98 (4.76%) | 1.90 | 1.79 - 2.08 | 1.074 times | Fri 27 March 2026 | 1.89 (-24.7%) | 2.51 | 1.65 - 2.88 | 2.1845 times | Fri 20 March 2026 | 2.51 (-33.77%) | 3.79 | 2.42 - 3.90 | 0.5763 times | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.6852 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.7405 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.5784 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 1.7248 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1073 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.4379 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 0.8911 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 0.8805 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.86 and 2.11
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.98 (0%) | 1.98 | 1.81 - 2.06 | 0.1488 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6917 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.6581 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0896 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5921 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.355 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.5748 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.559 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6093 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7216 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.6115 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.72 and 4.45
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.98 (13.79%) | 1.75 | 1.46 - 4.19 | 0.8406 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.887 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.9464 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3259 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.06 | 2.13 |
| 12 day EMA | 2.37 | 2.44 | 2.53 |
| 20 day EMA | 2.59 | 2.65 | 2.73 |
| 35 day EMA | 2.6 | 2.64 | 2.68 |
| 50 day EMA | 2.52 | 2.54 | 2.57 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.95 | 2.14 |
| 12 day SMA | 2.41 | 2.54 | 2.7 |
| 20 day SMA | 2.88 | 2.96 | 3.05 |
| 35 day SMA | 2.97 | 2.97 | 2.97 |
| 50 day SMA | 2.66 | 2.65 | 2.65 |
| 100 day SMA | 2.13 | 2.12 | 2.12 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
