Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.3 and 1.43
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.53 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (0%) | 1.39 | 1.34 - 1.47 | 1.1384 times | Thu 21 May 2026 | 1.38 (-2.82%) | 1.39 | 1.33 - 1.42 | 0.584 times | Wed 20 May 2026 | 1.42 (9.23%) | 1.33 | 1.32 - 1.46 | 1.1815 times | Tue 19 May 2026 | 1.30 (1.56%) | 1.26 | 1.21 - 1.32 | 1.8041 times | Mon 18 May 2026 | 1.28 (-2.29%) | 1.34 | 1.25 - 1.38 | 1.3043 times | Fri 15 May 2026 | 1.31 (-7.09%) | 1.39 | 1.30 - 1.47 | 1.3642 times | Thu 14 May 2026 | 1.41 (-3.42%) | 1.47 | 1.39 - 1.47 | 0.8943 times | Wed 13 May 2026 | 1.46 (2.1%) | 1.43 | 1.43 - 1.49 | 0.3598 times | Tue 12 May 2026 | 1.43 (3.62%) | 1.39 | 1.35 - 1.43 | 0.4212 times | Mon 11 May 2026 | 1.38 (-4.17%) | 1.44 | 1.37 - 1.46 | 0.9481 times | Fri 08 May 2026 | 1.44 (-4%) | 1.50 | 1.43 - 1.53 | 1.002 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.3 and 1.56
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 0.5855 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.3883 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.64 | 0.6969 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.49 | 1.27 - 1.53 | 0.7871 times | Fri 24 April 2026 | 1.50 (-5.66%) | 1.59 | 1.40 - 1.62 | 1.0613 times | Fri 17 April 2026 | 1.59 (5.3%) | 1.46 | 1.36 - 1.61 | 1.0879 times | Fri 10 April 2026 | 1.51 (-23.74%) | 1.98 | 1.26 - 2.03 | 1.8109 times | Thu 02 April 2026 | 1.98 (4.76%) | 1.90 | 1.79 - 2.08 | 1.0032 times | Fri 27 March 2026 | 1.89 (-24.7%) | 2.51 | 1.65 - 2.88 | 2.0405 times | Fri 20 March 2026 | 2.51 (-33.77%) | 3.79 | 2.42 - 3.90 | 0.5383 times | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.6401 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.08 and 1.51
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (-1.43%) | 1.40 | 1.21 - 1.64 | 0.5804 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.621 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.459 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.3976 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9397 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5106 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3062 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.1916 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.482 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5119 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6223 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.2 and 2.79
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (-20.69%) | 1.75 | 1.21 - 4.19 | 1.1622 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.7019 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.8487 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2873 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.68 | 1.7 | 1.72 |
| 50 day EMA | 1.92 | 1.94 | 1.96 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.39 | 1.41 | 1.42 |
| 20 day SMA | 1.42 | 1.42 | 1.43 |
| 35 day SMA | 1.45 | 1.47 | 1.49 |
| 50 day SMA | 1.82 | 1.88 | 1.92 |
| 100 day SMA | 2.12 | 2.13 | 2.13 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
