CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.9 and 2.16
Intraday Target 1 | 1.7 |
Intraday Target 2 | 1.83 |
Intraday Target 3 | 1.9566666666667 |
Intraday Target 4 | 2.09 |
Intraday Target 5 | 2.22 |
Daily price and volume Cibus Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.97 (9.44%) | 1.83 | 1.82 - 2.08 | 2.1572 times |
Mon 21 April 2025 | 1.80 (7.78%) | 1.72 | 1.70 - 1.86 | 3.8108 times |
Thu 17 April 2025 | 1.67 (3.73%) | 1.60 | 1.59 - 1.69 | 2.2584 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 1.7736 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 1.7736 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.84 and 2.22
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.9166666666667 |
Weekly Target 4 | 2.13 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Cibus Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.97 (17.96%) | 1.72 | 1.70 - 2.08 | 5.069 times |
Thu 17 April 2025 | 1.67 (3.73%) | 1.67 | 1.55 - 1.73 | 1.9182 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 1.5064 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 1.5064 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.69 and 2.37
Monthly Target 1 | 1.14 |
Monthly Target 2 | 1.55 |
Monthly Target 3 | 1.8166666666667 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.97 (5.35%) | 1.89 | 1.40 - 2.08 | 0.7469 times |
Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.9448 times |
Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.7857 times |
Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 1.0688 times |
Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 1.0556 times |
Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.7907 times |
Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.0712 times |
Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.8817 times |
Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.7839 times |
Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.8707 times |
Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.6841 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 0.73 and 2.64
Yearly Target 1 | 0.32 |
Yearly Target 2 | 1.14 |
Yearly Target 3 | 2.2266666666667 |
Yearly Target 4 | 3.05 |
Yearly Target 5 | 4.14 |
Yearly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.97 (-29.14%) | 2.83 | 1.40 - 3.31 | 0.6281 times |
Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.7674 times |
Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.6045 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.66 |
20 day DMA | 1.67 |
35 day DMA | 1.78 |
50 day DMA | 1.87 |
100 day DMA | 2.25 |
150 day DMA | 2.83 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Cibus Corp CBUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.78 | 1.69 | 1.64 |
12 day EMA | 1.71 | 1.66 | 1.64 |
20 day EMA | 1.71 | 1.68 | 1.67 |
35 day EMA | 1.79 | 1.78 | 1.78 |
50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Cibus Corp CBUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.66 | 1.62 |
12 day SMA | 1.66 | 1.63 | 1.62 |
20 day SMA | 1.67 | 1.65 | 1.64 |
35 day SMA | 1.78 | 1.79 | 1.8 |
50 day SMA | 1.87 | 1.87 | 1.88 |
100 day SMA | 2.25 | 2.27 | 2.3 |
150 day SMA | 2.83 | 2.84 | 2.85 |
200 day SMA | 3.88 | 3.92 | 3.97 |