CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 2.13 and 2.32
Intraday Target 1 | 1.98 |
Intraday Target 2 | 2.09 |
Intraday Target 3 | 2.17 |
Intraday Target 4 | 2.28 |
Intraday Target 5 | 2.36 |
Daily price and volume Cibus Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.20 (7.32%) | 2.12 | 2.06 - 2.25 | 0.6024 times |
Fri 21 March 2025 | 2.05 (-6.39%) | 2.15 | 1.90 - 2.15 | 1.5817 times |
Thu 20 March 2025 | 2.19 (-7.59%) | 2.37 | 2.17 - 2.45 | 0.6645 times |
Wed 19 March 2025 | 2.37 (3.04%) | 2.33 | 2.20 - 2.46 | 0.7493 times |
Tue 18 March 2025 | 2.30 (-3.36%) | 2.38 | 2.17 - 2.39 | 0.6509 times |
Mon 17 March 2025 | 2.38 (8.18%) | 2.18 | 2.18 - 2.63 | 1.3145 times |
Fri 14 March 2025 | 2.20 (-2.65%) | 2.31 | 2.04 - 2.37 | 0.9217 times |
Thu 13 March 2025 | 2.26 (4.63%) | 2.15 | 2.14 - 2.73 | 2.3369 times |
Wed 12 March 2025 | 2.16 (2.86%) | 2.14 | 2.11 - 2.29 | 0.5797 times |
Tue 11 March 2025 | 2.10 (3.45%) | 2.06 | 1.91 - 2.10 | 0.5983 times |
Mon 10 March 2025 | 2.03 (-8.14%) | 2.17 | 1.96 - 2.23 | 0.4341 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.13 and 2.32
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.17 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Cibus Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.20 (7.32%) | 2.12 | 2.06 - 2.25 | 0.2006 times |
Fri 21 March 2025 | 2.05 (-6.82%) | 2.18 | 1.90 - 2.63 | 1.652 times |
Fri 14 March 2025 | 2.20 (-0.45%) | 2.17 | 1.91 - 2.73 | 1.6219 times |
Fri 07 March 2025 | 2.21 (7.8%) | 2.11 | 1.83 - 2.43 | 1.3808 times |
Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.80 - 2.11 | 1.2321 times |
Fri 21 February 2025 | 2.08 (-10.73%) | 2.58 | 2.05 - 2.62 | 0.8403 times |
Wed 19 February 2025 | 2.33 (-7.91%) | 2.52 | 2.28 - 2.67 | 0.5583 times |
Fri 14 February 2025 | 2.53 (0.8%) | 2.52 | 2.39 - 2.60 | 0.7643 times |
Fri 07 February 2025 | 2.51 (0.8%) | 2.41 | 2.34 - 2.70 | 0.8561 times |
Fri 31 January 2025 | 2.49 (2.89%) | 2.37 | 2.31 - 2.64 | 0.8936 times |
Fri 24 January 2025 | 2.42 (-2.42%) | 2.50 | 2.26 - 2.73 | 1.336 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.02 and 2.92
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 2.2533333333333 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.20 (7.32%) | 2.11 | 1.83 - 2.73 | 0.8241 times |
Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.7215 times |
Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 0.9815 times |
Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 0.9693 times |
Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.7261 times |
Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 0.9837 times |
Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.7279 times |
Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.7198 times |
Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.7996 times |
Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.5465 times |
Fri 31 May 2024 | 14.46 (-15.19%) | 17.01 | 14.37 - 19.56 | 0.3357 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.25 and 2.76
Yearly Target 1 | 0.93 |
Yearly Target 2 | 1.56 |
Yearly Target 3 | 2.4366666666667 |
Yearly Target 4 | 3.07 |
Yearly Target 5 | 3.95 |
Yearly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.20 (-20.86%) | 2.83 | 1.80 - 3.31 | 0.5114 times |
Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.8544 times |
Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.6342 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.2 |
20 day DMA | 2.13 |
35 day DMA | 2.25 |
50 day DMA | 2.32 |
100 day DMA | 3.05 |
150 day DMA | 3.61 |
200 day DMA | 5 |
EMA (exponential moving average) of Cibus Corp CBUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.19 | 2.26 |
12 day EMA | 2.19 | 2.19 | 2.22 |
20 day EMA | 2.2 | 2.2 | 2.22 |
35 day EMA | 2.26 | 2.26 | 2.27 |
50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Cibus Corp CBUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.26 | 2.29 |
12 day SMA | 2.2 | 2.2 | 2.22 |
20 day SMA | 2.13 | 2.12 | 2.12 |
35 day SMA | 2.25 | 2.26 | 2.27 |
50 day SMA | 2.32 | 2.33 | 2.33 |
100 day SMA | 3.05 | 3.06 | 3.08 |
150 day SMA | 3.61 | 3.66 | 3.7 |
200 day SMA | 5 | 5.05 | 5.09 |