Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 3.54 and 3.96
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.29 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.79 (-3.07%) | 3.91 | 3.70 - 4.12 | 1.1406 times | Thu 12 March 2026 | 3.91 (-3.69%) | 4.01 | 3.88 - 4.12 | 1.1408 times | Wed 11 March 2026 | 4.06 (10.33%) | 4.00 | 3.88 - 4.19 | 0.9846 times | Mon 09 March 2026 | 3.68 (16.46%) | 3.14 | 3.12 - 3.72 | 1.0002 times | Fri 06 March 2026 | 3.16 (-1.86%) | 3.13 | 3.12 - 3.34 | 0.5026 times | Thu 05 March 2026 | 3.22 (-3.3%) | 3.31 | 3.08 - 3.35 | 0.835 times | Wed 04 March 2026 | 3.33 (-5.67%) | 3.50 | 3.12 - 3.59 | 1.6771 times | Tue 03 March 2026 | 3.53 (-4.85%) | 3.59 | 3.51 - 3.70 | 0.6315 times | Mon 02 March 2026 | 3.71 (0.54%) | 3.52 | 3.50 - 3.80 | 0.9642 times | Fri 27 February 2026 | 3.69 (4.53%) | 3.52 | 3.41 - 3.74 | 1.1232 times | Thu 26 February 2026 | 3.53 (-5.36%) | 3.82 | 3.41 - 3.82 | 0.7521 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 3.46 and 4.53
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.8387 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.9064 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.932 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 2.1112 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1313 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.536 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.0907 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.0778 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 0.8496 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.5262 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.2291 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 3.44 and 4.55
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.79 (2.71%) | 3.52 | 3.08 - 4.19 | 0.4426 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4713 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9668 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5254 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.315 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.2847 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.496 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5406 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6403 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.3172 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4099 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 2.63 and 5.36
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.1466666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.79 (117.82%) | 1.75 | 1.46 - 4.19 | 0.6338 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 2.0106 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.0084 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3472 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.36 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.64 |
| 12 day EMA | 3.54 | 3.5 | 3.43 |
| 20 day EMA | 3.34 | 3.29 | 3.22 |
| 35 day EMA | 2.98 | 2.93 | 2.87 |
| 50 day EMA | 2.58 | 2.53 | 2.47 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.61 | 3.49 |
| 12 day SMA | 3.61 | 3.6 | 3.55 |
| 20 day SMA | 3.36 | 3.27 | 3.18 |
| 35 day SMA | 2.78 | 2.71 | 2.64 |
| 50 day SMA | 2.52 | 2.48 | 2.43 |
| 100 day SMA | 2 | 1.98 | 1.96 |
| 150 day SMA | 1.8 | 1.78 | 1.77 |
| 200 day SMA | 1.79 | 1.78 | 1.78 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
