Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.64 and 1.72
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.78 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (-2.86%) | 1.74 | 1.66 - 1.74 | 0.5666 times | Wed 24 December 2025 | 1.75 (4.17%) | 1.66 | 1.63 - 1.77 | 0.3543 times | Tue 23 December 2025 | 1.68 (-4.55%) | 1.75 | 1.60 - 1.75 | 1.1038 times | Mon 22 December 2025 | 1.76 (2.92%) | 1.70 | 1.63 - 1.82 | 1.502 times | Fri 19 December 2025 | 1.71 (11.04%) | 1.54 | 1.52 - 1.72 | 1.3959 times | Thu 18 December 2025 | 1.54 (0%) | 1.56 | 1.52 - 1.62 | 1.0912 times | Wed 17 December 2025 | 1.54 (-1.28%) | 1.56 | 1.51 - 1.58 | 0.5101 times | Tue 16 December 2025 | 1.56 (2.63%) | 1.53 | 1.49 - 1.59 | 0.6631 times | Mon 15 December 2025 | 1.52 (-5.59%) | 1.62 | 1.49 - 1.65 | 1.7708 times | Fri 12 December 2025 | 1.61 (-7.47%) | 1.73 | 1.61 - 1.77 | 1.0422 times | Thu 11 December 2025 | 1.74 (4.82%) | 1.68 | 1.62 - 1.77 | 1.462 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.59 and 1.81
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.7141 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 1.0996 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 1.1973 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 1.6053 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.7944 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.9343 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.7174 times | Fri 07 November 2025 | 1.31 (-18.13%) | 1.43 | 1.20 - 1.46 | 0.9595 times | Fri 31 October 2025 | 1.60 (0%) | 1.54 | 1.53 - 1.63 | 0.3225 times | Fri 31 October 2025 | 1.60 (3.23%) | 1.57 | 1.52 - 1.69 | 1.6555 times | Fri 24 October 2025 | 1.55 (0.65%) | 1.54 | 1.43 - 1.71 | 2.3815 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.51 and 2.02
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (25%) | 1.38 | 1.31 - 1.82 | 0.5181 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3822 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.7718 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.6017 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6559 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7768 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.8113 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4972 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4549 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5301 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.4107 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 0.24 and 2.55
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (-38.85%) | 2.83 | 1.09 - 3.40 | 1.784 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.9045 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3115 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.67 |
| 12 day EMA | 1.64 | 1.63 | 1.61 |
| 20 day EMA | 1.59 | 1.58 | 1.56 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.69 | 1.65 |
| 12 day SMA | 1.65 | 1.65 | 1.63 |
| 20 day SMA | 1.6 | 1.58 | 1.56 |
| 35 day SMA | 1.46 | 1.45 | 1.44 |
| 50 day SMA | 1.49 | 1.49 | 1.48 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
