CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 2.13 and 2.32

Intraday Target 11.98
Intraday Target 22.09
Intraday Target 32.17
Intraday Target 42.28
Intraday Target 52.36

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 24 March 2025 2.20 (7.32%) 2.12 2.06 - 2.25 0.6024 times
Fri 21 March 2025 2.05 (-6.39%) 2.15 1.90 - 2.15 1.5817 times
Thu 20 March 2025 2.19 (-7.59%) 2.37 2.17 - 2.45 0.6645 times
Wed 19 March 2025 2.37 (3.04%) 2.33 2.20 - 2.46 0.7493 times
Tue 18 March 2025 2.30 (-3.36%) 2.38 2.17 - 2.39 0.6509 times
Mon 17 March 2025 2.38 (8.18%) 2.18 2.18 - 2.63 1.3145 times
Fri 14 March 2025 2.20 (-2.65%) 2.31 2.04 - 2.37 0.9217 times
Thu 13 March 2025 2.26 (4.63%) 2.15 2.14 - 2.73 2.3369 times
Wed 12 March 2025 2.16 (2.86%) 2.14 2.11 - 2.29 0.5797 times
Tue 11 March 2025 2.10 (3.45%) 2.06 1.91 - 2.10 0.5983 times
Mon 10 March 2025 2.03 (-8.14%) 2.17 1.96 - 2.23 0.4341 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 2.13 and 2.32

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.17
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 24 March 2025 2.20 (7.32%) 2.12 2.06 - 2.25 0.2006 times
Fri 21 March 2025 2.05 (-6.82%) 2.18 1.90 - 2.63 1.652 times
Fri 14 March 2025 2.20 (-0.45%) 2.17 1.91 - 2.73 1.6219 times
Fri 07 March 2025 2.21 (7.8%) 2.11 1.83 - 2.43 1.3808 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.80 - 2.11 1.2321 times
Fri 21 February 2025 2.08 (-10.73%) 2.58 2.05 - 2.62 0.8403 times
Wed 19 February 2025 2.33 (-7.91%) 2.52 2.28 - 2.67 0.5583 times
Fri 14 February 2025 2.53 (0.8%) 2.52 2.39 - 2.60 0.7643 times
Fri 07 February 2025 2.51 (0.8%) 2.41 2.34 - 2.70 0.8561 times
Fri 31 January 2025 2.49 (2.89%) 2.37 2.31 - 2.64 0.8936 times
Fri 24 January 2025 2.42 (-2.42%) 2.50 2.26 - 2.73 1.336 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 2.02 and 2.92

Monthly Target 11.35
Monthly Target 21.78
Monthly Target 32.2533333333333
Monthly Target 42.68
Monthly Target 53.15

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 24 March 2025 2.20 (7.32%) 2.11 1.83 - 2.73 0.8241 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.7215 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 0.9815 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 0.9693 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.7261 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 0.9837 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.7279 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.7198 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.7996 times
Fri 28 June 2024 9.85 (-31.88%) 15.00 8.31 - 15.00 1.5465 times
Fri 31 May 2024 14.46 (-15.19%) 17.01 14.37 - 19.56 0.3357 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are 1.25 and 2.76

Yearly Target 10.93
Yearly Target 21.56
Yearly Target 32.4366666666667
Yearly Target 43.07
Yearly Target 53.95

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 24 March 2025 2.20 (-20.86%) 2.83 1.80 - 3.31 0.5114 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 1.8544 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.6342 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cibus Corp CBUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CibusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.2
20 day DMA 2.13
35 day DMA 2.25
50 day DMA 2.32
100 day DMA 3.05
150 day DMA 3.61
200 day DMA 5

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.26
12 day EMA2.192.192.22
20 day EMA2.22.22.22
35 day EMA2.262.262.27
50 day EMA2.322.332.34

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.29
12 day SMA2.22.22.22
20 day SMA2.132.122.12
35 day SMA2.252.262.27
50 day SMA2.322.332.33
100 day SMA3.053.063.08
150 day SMA3.613.663.7
200 day SMA55.055.09

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top