Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.91 and 2.06
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.17 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.00 (-2.44%) | 2.06 | 1.96 - 2.11 | 0.4218 times | Mon 09 February 2026 | 2.05 (-1.44%) | 2.07 | 1.89 - 2.18 | 0.7811 times | Fri 06 February 2026 | 2.08 (-7.14%) | 2.19 | 2.07 - 2.31 | 1.4211 times | Thu 05 February 2026 | 2.24 (-2.61%) | 2.24 | 2.14 - 2.29 | 0.8574 times | Wed 04 February 2026 | 2.30 (0.44%) | 2.28 | 2.05 - 2.30 | 0.7865 times | Tue 03 February 2026 | 2.29 (9.57%) | 2.08 | 2.08 - 2.38 | 1.5344 times | Mon 02 February 2026 | 2.09 (7.18%) | 1.95 | 1.85 - 2.10 | 0.5888 times | Fri 30 January 2026 | 1.95 (1.56%) | 1.89 | 1.85 - 2.02 | 1.1836 times | Thu 29 January 2026 | 1.92 (10.34%) | 1.82 | 1.60 - 2.00 | 1.9499 times | Wed 28 January 2026 | 1.74 (-3.33%) | 1.80 | 1.67 - 1.85 | 0.4755 times | Tue 27 January 2026 | 1.80 (4.65%) | 1.72 | 1.71 - 1.90 | 0.9342 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.8 and 2.09
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.00 (-3.85%) | 2.07 | 1.89 - 2.18 | 0.3808 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.6422 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.6228 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 1.2792 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.7922 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.8506 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.7786 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.3921 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.6039 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 0.6575 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 0.8816 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.93 and 2.46
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.00 (2.56%) | 1.95 | 1.85 - 2.38 | 0.3856 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0941 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5946 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3565 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.5855 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5613 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6118 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7246 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.6223 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4638 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4243 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.73 and 2.85
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.00 (14.94%) | 1.75 | 1.46 - 2.58 | 0.3149 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 2.201 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.1039 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3801 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.11 | 2.14 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 1.96 | 1.96 | 1.95 |
| 35 day EMA | 1.86 | 1.85 | 1.84 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.19 | 2.2 |
| 12 day SMA | 2.02 | 1.98 | 1.95 |
| 20 day SMA | 1.92 | 1.91 | 1.9 |
| 35 day SMA | 1.9 | 1.89 | 1.87 |
| 50 day SMA | 1.8 | 1.78 | 1.77 |
| 100 day SMA | 1.61 | 1.6 | 1.59 |
| 150 day SMA | 1.56 | 1.55 | 1.55 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
