Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.87 and 2.07
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.13 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (2.15%) | 1.84 | 1.84 - 2.04 | 0.812 times | Thu 15 January 2026 | 1.86 (-4.62%) | 1.98 | 1.80 - 1.98 | 0.3611 times | Wed 14 January 2026 | 1.95 (-3.94%) | 2.01 | 1.90 - 2.05 | 0.5652 times | Tue 13 January 2026 | 2.03 (6.84%) | 1.92 | 1.78 - 2.04 | 0.5893 times | Mon 12 January 2026 | 1.90 (1.06%) | 1.90 | 1.86 - 2.00 | 0.6699 times | Fri 09 January 2026 | 1.88 (-8.74%) | 2.07 | 1.86 - 2.10 | 1.1551 times | Thu 08 January 2026 | 2.06 (-16.94%) | 2.30 | 2.05 - 2.48 | 1.4118 times | Wed 07 January 2026 | 2.48 (5.53%) | 2.29 | 2.28 - 2.58 | 1.7224 times | Tue 06 January 2026 | 2.35 (16.34%) | 2.02 | 1.97 - 2.42 | 1.4244 times | Mon 05 January 2026 | 2.02 (7.45%) | 1.91 | 1.84 - 2.06 | 1.2888 times | Fri 02 January 2026 | 1.88 (8.05%) | 1.75 | 1.69 - 1.93 | 0.7366 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.77 and 2.04
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 1.0852 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 2.5352 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 1.0666 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.5372 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.8273 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 0.9007 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 1.2076 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.5976 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.7028 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.5397 times | Fri 07 November 2025 | 1.31 (-18.13%) | 1.43 | 1.20 - 1.46 | 0.7218 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.8 and 2.69
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (9.2%) | 1.75 | 1.69 - 2.58 | 0.5702 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.6268 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3758 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.7257 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5917 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.645 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7639 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.7645 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.489 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4473 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5213 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.8 and 2.69
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (9.2%) | 1.75 | 1.69 - 2.58 | 0.1212 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 2.3167 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.162 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.4001 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 1.99 |
| 12 day EMA | 1.93 | 1.94 | 1.95 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.77 | 1.76 | 1.75 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.96 |
| 12 day SMA | 2 | 1.99 | 1.97 |
| 20 day SMA | 1.88 | 1.86 | 1.84 |
| 35 day SMA | 1.73 | 1.72 | 1.7 |
| 50 day SMA | 1.6 | 1.59 | 1.58 |
| 100 day SMA | 1.51 | 1.51 | 1.5 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
