ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.58 and 1.65

Intraday Target 11.53
Intraday Target 21.56
Intraday Target 31.6
Intraday Target 41.63
Intraday Target 51.67

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 04 September 2026 1.59 (0.63%) 1.58 1.57 - 1.64 0.7591 times
Thu 03 September 2026 1.58 (1.28%) 1.57 1.53 - 1.60 1.0991 times
Wed 02 September 2026 1.56 (0%) 1.55 1.51 - 1.62 0.9759 times
Tue 01 September 2026 1.56 (-3.7%) 1.60 1.52 - 1.60 1.4319 times
Mon 31 August 2026 1.62 (-1.82%) 1.64 1.61 - 1.69 0.942 times
Fri 28 August 2026 1.65 (-1.2%) 1.65 1.64 - 1.70 0.9214 times
Thu 27 August 2026 1.67 (-0.6%) 1.70 1.64 - 1.70 0.8577 times
Wed 26 August 2026 1.68 (0%) 1.68 1.66 - 1.75 0.9224 times
Tue 25 August 2026 1.68 (-2.89%) 1.75 1.66 - 1.77 0.8978 times
Mon 24 August 2026 1.73 (1.76%) 1.69 1.65 - 1.76 1.1926 times
Fri 21 August 2026 1.70 (0%) 1.72 1.69 - 1.78 1.0529 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.46 and 1.64

Weekly Target 11.42
Weekly Target 21.5
Weekly Target 31.5966666666667
Weekly Target 41.68
Weekly Target 51.78

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 04 September 2026 1.59 (-3.64%) 1.64 1.51 - 1.69 0.4006 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.3686 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 0.4903 times
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 0.7773 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 0.5679 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.679 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.4916 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 3.0581 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.6327 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.5339 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.9599 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.49 and 1.62

Monthly Target 11.45
Monthly Target 21.52
Monthly Target 31.58
Monthly Target 41.65
Monthly Target 51.71

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 04 September 2026 1.59 (-1.85%) 1.60 1.51 - 1.64 0.0585 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.4055 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2542 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8211 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8109 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.8184 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6366 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5678 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0541 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5728 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3435 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are -0.13 and 2.89

Yearly Target 1-0.7
Yearly Target 20.44
Yearly Target 32.3166666666667
Yearly Target 43.46
Yearly Target 55.34

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 04 September 2026 1.59 (-8.62%) 1.75 1.17 - 4.19 1.4584 times
Wed 31 December 2025 1.74 (-37.41%) 2.83 1.09 - 3.40 1.5242 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 0.7601 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.2573 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.

CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.71
35 day DMA 1.77
50 day DMA 1.75
100 day DMA 1.58
150 day DMA 1.92
200 day DMA 1.85

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.61
12 day EMA1.641.651.66
20 day EMA1.671.681.69
35 day EMA1.691.71.71
50 day EMA1.71.71.71

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.61
12 day SMA1.641.651.66
20 day SMA1.711.721.73
35 day SMA1.771.781.78
50 day SMA1.751.751.75
100 day SMA1.581.571.57
150 day SMA1.921.931.93
200 day SMA1.851.851.85

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top