Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 2.77 and 3.05
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.25 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.98 (-4.49%) | 3.09 | 2.83 - 3.11 | 0.672 times | Wed 18 February 2026 | 3.12 (-4.29%) | 3.18 | 2.79 - 3.22 | 1.5467 times | Tue 17 February 2026 | 3.26 (41.74%) | 2.34 | 2.32 - 3.28 | 4.2544 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.4793 times | Fri 13 February 2026 | 2.30 (15.58%) | 1.98 | 1.98 - 2.32 | 0.4793 times | Thu 12 February 2026 | 1.99 (-4.78%) | 2.11 | 1.96 - 2.11 | 0.2899 times | Wed 11 February 2026 | 2.09 (4.5%) | 2.01 | 1.98 - 2.10 | 0.2644 times | Tue 10 February 2026 | 2.00 (-2.44%) | 2.06 | 1.96 - 2.11 | 0.3237 times | Mon 09 February 2026 | 2.05 (-1.44%) | 2.07 | 1.89 - 2.18 | 0.5995 times | Fri 06 February 2026 | 2.08 (-7.14%) | 2.19 | 2.07 - 2.31 | 1.0907 times | Thu 05 February 2026 | 2.24 (-2.61%) | 2.24 | 2.14 - 2.29 | 0.6581 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.65 and 3.61
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.98 (29.57%) | 2.34 | 2.32 - 3.28 | 2.2188 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1643 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.6708 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.3649 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.3487 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 1.0632 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.6584 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.5381 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.6471 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.3259 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.5019 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.42 and 3.85
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.98 (52.82%) | 1.95 | 1.85 - 3.28 | 0.9536 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0295 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5594 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3354 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.4327 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5281 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5757 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6818 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.4674 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4364 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.3992 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 2.22 and 4.04
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.98 (71.26%) | 1.75 | 1.46 - 3.28 | 0.434 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 2.1299 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.0682 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3678 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.08 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.74 | 2.55 |
| 12 day EMA | 2.51 | 2.42 | 2.29 |
| 20 day EMA | 2.32 | 2.25 | 2.16 |
| 35 day EMA | 2.13 | 2.08 | 2.02 |
| 50 day EMA | 2 | 1.96 | 1.91 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.59 | 2.39 |
| 12 day SMA | 2.39 | 2.34 | 2.25 |
| 20 day SMA | 2.19 | 2.12 | 2.04 |
| 35 day SMA | 2.08 | 2.04 | 2 |
| 50 day SMA | 1.95 | 1.92 | 1.89 |
| 100 day SMA | 1.69 | 1.68 | 1.66 |
| 150 day SMA | 1.6 | 1.59 | 1.58 |
| 200 day SMA | 1.71 | 1.7 | 1.7 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
