CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.58 and 1.65
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.59 (0.63%) | 1.58 | 1.57 - 1.64 | 0.7591 times | Thu 03 September 2026 | 1.58 (1.28%) | 1.57 | 1.53 - 1.60 | 1.0991 times | Wed 02 September 2026 | 1.56 (0%) | 1.55 | 1.51 - 1.62 | 0.9759 times | Tue 01 September 2026 | 1.56 (-3.7%) | 1.60 | 1.52 - 1.60 | 1.4319 times | Mon 31 August 2026 | 1.62 (-1.82%) | 1.64 | 1.61 - 1.69 | 0.942 times | Fri 28 August 2026 | 1.65 (-1.2%) | 1.65 | 1.64 - 1.70 | 0.9214 times | Thu 27 August 2026 | 1.67 (-0.6%) | 1.70 | 1.64 - 1.70 | 0.8577 times | Wed 26 August 2026 | 1.68 (0%) | 1.68 | 1.66 - 1.75 | 0.9224 times | Tue 25 August 2026 | 1.68 (-2.89%) | 1.75 | 1.66 - 1.77 | 0.8978 times | Mon 24 August 2026 | 1.73 (1.76%) | 1.69 | 1.65 - 1.76 | 1.1926 times | Fri 21 August 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.78 | 1.0529 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.46 and 1.64
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.4006 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.3686 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 0.4903 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 0.7773 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 0.5679 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 0.679 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.4916 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 3.0581 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.6327 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.5339 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.9599 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.49 and 1.62
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.59 (-1.85%) | 1.60 | 1.51 - 1.64 | 0.0585 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4055 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2542 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8211 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8109 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.8184 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6366 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5678 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0541 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5728 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3435 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.13 and 2.89
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 2.3166666666667 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.59 (-8.62%) | 1.75 | 1.17 - 4.19 | 1.4584 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5242 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7601 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2573 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.61 |
| 12 day EMA | 1.64 | 1.65 | 1.66 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.71 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.61 |
| 12 day SMA | 1.64 | 1.65 | 1.66 |
| 20 day SMA | 1.71 | 1.72 | 1.73 |
| 35 day SMA | 1.77 | 1.78 | 1.78 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.58 | 1.57 | 1.57 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |


