Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.54 and 1.7
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.72 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (11.03%) | 1.47 | 1.46 - 1.62 | 2.1315 times | Wed 03 December 2025 | 1.45 (8.21%) | 1.31 | 1.31 - 1.50 | 0.9932 times | Tue 02 December 2025 | 1.34 (-8.84%) | 1.48 | 1.32 - 1.50 | 0.7963 times | Mon 01 December 2025 | 1.47 (8.09%) | 1.38 | 1.37 - 1.49 | 1.2935 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.33 | 1.32 - 1.44 | 0.8093 times | Wed 26 November 2025 | 1.32 (-0.75%) | 1.31 | 1.28 - 1.34 | 0.8781 times | Tue 25 November 2025 | 1.33 (4.72%) | 1.25 | 1.25 - 1.33 | 0.412 times | Mon 24 November 2025 | 1.27 (0.79%) | 1.26 | 1.26 - 1.36 | 1.1129 times | Fri 21 November 2025 | 1.26 (0%) | 1.24 | 1.24 - 1.29 | 0.447 times | Thu 20 November 2025 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.39 | 1.1264 times | Wed 19 November 2025 | 1.27 (-2.31%) | 1.27 | 1.22 - 1.31 | 1.0214 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.46 and 1.77
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (18.38%) | 1.38 | 1.31 - 1.62 | 0.459 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.2827 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.3325 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.2553 times | Fri 07 November 2025 | 1.31 (-18.13%) | 1.43 | 1.20 - 1.46 | 0.3415 times | Fri 31 October 2025 | 1.60 (0%) | 1.54 | 1.53 - 1.63 | 0.1148 times | Fri 31 October 2025 | 1.60 (3.23%) | 1.57 | 1.52 - 1.69 | 0.5892 times | Fri 24 October 2025 | 1.55 (0.65%) | 1.54 | 1.43 - 1.71 | 0.8475 times | Fri 17 October 2025 | 1.54 (10%) | 1.40 | 1.37 - 1.99 | 6.2612 times | Fri 10 October 2025 | 1.40 (-7.28%) | 1.44 | 1.35 - 1.54 | 0.5164 times | Fri 03 October 2025 | 1.51 (16.15%) | 1.33 | 1.26 - 1.60 | 0.611 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.46 and 1.77
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (18.38%) | 1.38 | 1.31 - 1.62 | 0.1503 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.397 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.8793 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.6251 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6814 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.8069 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.9203 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.5165 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4725 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5506 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.4267 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 0.2 and 2.51
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 2.0333333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (-42.09%) | 2.83 | 1.09 - 3.40 | 1.7589 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.9232 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3179 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.5
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.38 | 1.35 |
| 12 day EMA | 1.39 | 1.35 | 1.33 |
| 20 day EMA | 1.37 | 1.35 | 1.34 |
| 35 day EMA | 1.38 | 1.37 | 1.36 |
| 50 day EMA | 1.42 | 1.41 | 1.41 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.39 | 1.36 |
| 12 day SMA | 1.35 | 1.32 | 1.3 |
| 20 day SMA | 1.32 | 1.31 | 1.3 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.71 | 1.71 | 1.72 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
