CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.9 and 2.16

Intraday Target 11.7
Intraday Target 21.83
Intraday Target 31.9566666666667
Intraday Target 42.09
Intraday Target 52.22

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Tue 22 April 2025 1.97 (9.44%) 1.83 1.82 - 2.08 2.1572 times
Mon 21 April 2025 1.80 (7.78%) 1.72 1.70 - 1.86 3.8108 times
Thu 17 April 2025 1.67 (3.73%) 1.60 1.59 - 1.69 2.2584 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 1.7736 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 1.7736 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.84 and 2.22

Weekly Target 11.54
Weekly Target 21.75
Weekly Target 31.9166666666667
Weekly Target 42.13
Weekly Target 52.3

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Tue 22 April 2025 1.97 (17.96%) 1.72 1.70 - 2.08 5.069 times
Thu 17 April 2025 1.67 (3.73%) 1.67 1.55 - 1.73 1.9182 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 1.5064 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 1.5064 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.69 and 2.37

Monthly Target 11.14
Monthly Target 21.55
Monthly Target 31.8166666666667
Monthly Target 42.23
Monthly Target 52.5

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 22 April 2025 1.97 (5.35%) 1.89 1.40 - 2.08 0.7469 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.9448 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.7857 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 1.0688 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 1.0556 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.7907 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.0712 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.8817 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.7839 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.8707 times
Fri 28 June 2024 9.85 (-31.88%) 15.00 8.31 - 15.00 1.6841 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are 0.73 and 2.64

Yearly Target 10.32
Yearly Target 21.14
Yearly Target 32.2266666666667
Yearly Target 43.05
Yearly Target 54.14

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 22 April 2025 1.97 (-29.14%) 2.83 1.40 - 3.31 0.6281 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 1.7674 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.6045 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cibus Corp CBUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CibusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.78
50 day DMA 1.87
100 day DMA 2.25
150 day DMA 2.83
200 day DMA 3.88

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.691.64
12 day EMA1.711.661.64
20 day EMA1.711.681.67
35 day EMA1.791.781.78
50 day EMA1.891.891.89

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.661.62
12 day SMA1.661.631.62
20 day SMA1.671.651.64
35 day SMA1.781.791.8
50 day SMA1.871.871.88
100 day SMA2.252.272.3
150 day SMA2.832.842.85
200 day SMA3.883.923.97

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top