USA Cibus Corp. CBUS All indicator, Cibus Corp. CBUS indicators All technical analysis, Cibus Corp. CBUS indicators All free charts, Cibus Corp. CBUS indicators All historical values USA

Stock CBUS - Share Cibus Corp. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 1.83
Daily Resistance: 1.97
5 Day DMA Moving Average is 2.13
20 Day DMA Moving Average is 1.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.06%	1.90	1.90	2.00	1.86	1.3 times
Fri 09 Jan 2026	-8.74%	2.07	1.88	2.10	1.86	2.25 times
Thu 08 Jan 2026	-16.94%	2.30	2.06	2.48	2.05	2.74 times
Wed 07 Jan 2026	5.53%	2.29	2.48	2.58	2.28	3.35 times
Tue 06 Jan 2026	16.34%	2.02	2.35	2.42	1.97	2.77 times
Mon 05 Jan 2026	7.45%	1.91	2.02	2.06	1.84	2.51 times
Fri 02 Jan 2026	8.05%	1.75	1.88	1.93	1.69	1.43 times
Wed 31 Dec 2025	2.96%	1.69	1.74	1.76	1.65	1.58 times
Tue 30 Dec 2025	3.68%	1.63	1.69	1.80	1.60	1.85 times
Mon 29 Dec 2025	-4.12%	1.68	1.63	1.70	1.59	0.86 times

Volume is calculated using 10 day average volume

USA Cibus Corp. CBUS All indicator, Cibus Corp. CBUS indicators All technical analysis, Cibus Corp. CBUS indicators All free charts, Cibus Corp. CBUS indicators All historical values USA

Below are charts of USA Cibus Corp. CBUS All indicator, Cibus Corp. CBUS indicators All technical analysis, Cibus Corp. CBUS indicators All free charts, Cibus Corp. CBUS indicators All historical values USA

Cibus Corp. CBUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cibus Corp. CBUS ADX is: 7, 34, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cibus Corp. CBUS are:

ADX	+DY	-DY
6.7	33.3	38.1
5.9	38.1	42.9
5.9	42.9	38.1
17.6	52.6	36.8
17.6	55.6	38.9
6.7	50	43.8
6.7	53.3	46.7
0	50	50
0	50	50
0	50	50

ADX charts for Cibus Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cibus Corp. CBUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cibus Corp. is 1.8

50 day MA of Cibus Corp. is 1.56

100 day MA of Cibus Corp. is 1.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cibus Corp. CBUS is uptrend

Historical Moving averages values of Cibus Corp. CBUS are:

Price	20 day	50 day	100 day
1.90	1.8	1.56	1.49
1.88	1.79	1.56	1.48
2.06	1.78	1.55	1.48
2.48	1.76	1.54	1.47
2.35	1.72	1.52	1.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cibus Corp. CBUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cibus Corp. CBUS is: 155054 M

Current day volume is 1.49 times compared to averaged volume Cibus Corp. has

Historical price to volume measure of Cibus Corp. is:

Price	Percent Change	Percent change within day	Volume change
1.90	1.06%	0%	1.49 times
1.88	-8.74%	-9.18%	2.569 times
2.06	-16.94%	-10.43%	3.14 times
2.48	5.53%	8.3%	3.83 times
2.35	16.34%	16.34%	3.168 times
2.02	7.45%	5.76%	2.866 times
1.88	8.05%	7.43%	1.638 times
1.74	2.96%	2.96%	1.808 times
1.69	3.68%	3.68%	2.117 times
1.63	-4.12%	-2.98%	0.989 times

Price to volume Charts of Cibus Corp. CBUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cibus Corp. CBUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cibus Corp. CBUS is: 1.8 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cibus Corp. CBUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.90	1.8	0.25	2.31	1.29
1.88	1.79	0.25	2.3	1.28
2.06	1.78	0.25	2.29	1.27
2.48	1.76	0.25	2.25	1.27
2.35	1.72	0.19	2.09	1.35

Bollinger Bands charts for Cibus Corp. CBUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cibus Corp. CBUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cibus Corp. CBUS

14 day Cibus Corp. CBUS RSI is: 50.65

According to RSI indicator, Selling is dominating the stock of Cibus Corp. CBUS

Historical values of RSI indicator for Cibus Corp. are as follows in descending order:

50.65 52.13 53.92 62.22 61.74 57.13 55.81 54.3 54.92 55.32 55.55 55.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cibus Corp. CBUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cibus Corp. CBUS

12,26,9 day Cibus Corp. CBUS MACD is: 1.93, 1.79, 0.14

According to MACD indicator, Prices of Cibus Corp. CBUS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cibus Corp. CBUS are:

1.93, 1.79, 0.14
1.94, 1.78, 0.16
1.95, 1.77, 0.18
1.93, 1.75, 0.18
1.83, 1.69, 0.14
1.74, 1.64, 0.1
1.69, 1.61, 0.08
1.66, 1.59, 0.07
1.65, 1.58, 0.07
1.64, 1.57, 0.07

MACD charts of Cibus Corp. CBUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cibus Corp. CBUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cibus Corp. CBUS CCI is: 11

According to CCI indicator, Cibus Corp. CBUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cibus Corp.

Historical CCI values of Cibus Corp. CBUS are:

11 20 103 187 120 29 -18 -57 -64 -83

CCI charts of Cibus Corp. CBUS are below. Second charts towards left.

Cibus Corp. CBUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cibus Corp. CBUS Stochastics is: 39

According to Stochastics indicator, Selling is coming in Cibus Corp.

Cibus Corp. CBUS is neither over-bought, nor over-sold

Historical Stochastics values of Cibus Corp. CBUS are:

39 39 39 39 39 39 39 39 39 39

Cibus Corp. CBUS Stochastics charts are below. Third charts to the left, at the bottom