CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 2.46 and 2.85

Intraday Target 12.15
Intraday Target 22.37
Intraday Target 32.5366666666667
Intraday Target 42.76
Intraday Target 52.93

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Wed 22 January 2025 2.60 (11.11%) 2.31 2.31 - 2.70 1.1053 times
Tue 21 January 2025 2.34 (-5.65%) 2.50 2.26 - 2.60 1.2873 times
Fri 17 January 2025 2.48 (0%) 2.50 2.38 - 2.61 0.9358 times
Fri 17 January 2025 2.48 (0.4%) 2.50 2.38 - 2.61 0.9358 times
Thu 16 January 2025 2.47 (-9.19%) 2.75 2.41 - 2.89 0.7627 times
Wed 15 January 2025 2.72 (11.48%) 2.56 2.44 - 2.73 0.598 times
Tue 14 January 2025 2.44 (3.39%) 2.42 2.36 - 2.70 0.6898 times
Mon 13 January 2025 2.36 (0%) 2.34 2.17 - 2.39 1.4085 times
Mon 13 January 2025 2.36 (-1.67%) 2.34 2.17 - 2.39 1.4085 times
Fri 10 January 2025 2.40 (-6.98%) 2.57 2.31 - 2.59 0.8682 times
Wed 08 January 2025 2.58 (0%) 2.80 2.56 - 3.17 0.7391 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 2.43 and 2.87

Weekly Target 12.08
Weekly Target 22.34
Weekly Target 32.52
Weekly Target 42.78
Weekly Target 52.96

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Wed 22 January 2025 2.60 (4.84%) 2.50 2.26 - 2.70 0.6922 times
Fri 17 January 2025 2.48 (0%) 2.50 2.38 - 2.61 0.2707 times
Fri 17 January 2025 2.48 (5.08%) 2.34 2.17 - 2.89 1.2714 times
Mon 13 January 2025 2.36 (-1.67%) 2.34 2.17 - 2.39 0.4075 times
Fri 10 January 2025 2.40 (-6.98%) 2.80 2.31 - 3.17 0.465 times
Wed 08 January 2025 2.58 (-16.77%) 3.14 2.56 - 3.31 0.6613 times
Fri 03 January 2025 3.10 (31.36%) 2.44 2.39 - 3.21 1.3031 times
Fri 27 December 2024 2.36 (-10.94%) 2.58 2.35 - 2.89 1.7457 times
Fri 20 December 2024 2.65 (-35.05%) 4.06 2.37 - 4.24 2.3221 times
Fri 13 December 2024 4.08 (-9.13%) 4.15 3.86 - 4.94 0.8611 times
Tue 26 November 2024 4.49 (0%) 4.57 4.45 - 4.82 0.1703 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.82 and 2.96

Monthly Target 11.55
Monthly Target 22.08
Monthly Target 32.6933333333333
Monthly Target 43.22
Monthly Target 53.83

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 22 January 2025 2.60 (-6.47%) 2.83 2.17 - 3.31 0.7999 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 1.077 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.8068 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.0929 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.9198 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.7998 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.8884 times
Fri 28 June 2024 9.85 (-31.88%) 15.00 8.31 - 15.00 1.7182 times
Fri 31 May 2024 14.46 (-15.19%) 17.01 14.37 - 19.56 0.3729 times
Tue 30 April 2024 17.05 (-24.09%) 21.99 14.36 - 22.46 0.5242 times
Thu 28 March 2024 22.46 (28.78%) 17.94 17.45 - 23.18 0.421 times

 monthly chart CibusCorp

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 70 as on Wed 22 January 2025

Munafa value: 70 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.6
35 day DMA 3.1
50 day DMA 3.55
100 day DMA 3.92
150 day DMA 5.55
200 day DMA 8.06

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.452.5
12 day EMA2.552.542.58
20 day EMA2.712.722.76
35 day EMA3.083.113.16
50 day EMA3.493.533.58

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.52
12 day SMA2.482.512.56
20 day SMA2.62.62.62
35 day SMA3.13.143.2
50 day SMA3.553.593.62
100 day SMA3.923.964.02
150 day SMA5.555.595.64
200 day SMA8.068.158.23

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top