Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.48 and 1.58
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.66 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.54 (0%) | 1.56 | 1.52 - 1.62 | 0.9482 times | Wed 17 December 2025 | 1.54 (-1.28%) | 1.56 | 1.51 - 1.58 | 0.4432 times | Tue 16 December 2025 | 1.56 (2.63%) | 1.53 | 1.49 - 1.59 | 0.5762 times | Mon 15 December 2025 | 1.52 (-5.59%) | 1.62 | 1.49 - 1.65 | 1.5388 times | Fri 12 December 2025 | 1.61 (-7.47%) | 1.73 | 1.61 - 1.77 | 0.9057 times | Thu 11 December 2025 | 1.74 (4.82%) | 1.68 | 1.62 - 1.77 | 1.2704 times | Wed 10 December 2025 | 1.66 (-1.78%) | 1.65 | 1.62 - 1.72 | 0.8068 times | Tue 09 December 2025 | 1.69 (6.29%) | 1.60 | 1.55 - 1.75 | 1.6346 times | Mon 08 December 2025 | 1.59 (-3.05%) | 1.66 | 1.50 - 1.66 | 0.5211 times | Fri 05 December 2025 | 1.64 (1.86%) | 1.60 | 1.56 - 1.67 | 1.3549 times | Thu 04 December 2025 | 1.61 (11.03%) | 1.47 | 1.46 - 1.62 | 2.2624 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.44 and 1.6
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.54 (-4.35%) | 1.62 | 1.49 - 1.65 | 0.7176 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 1.0517 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 1.41 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.6978 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.8206 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.6301 times | Fri 07 November 2025 | 1.31 (-18.13%) | 1.43 | 1.20 - 1.46 | 0.8428 times | Fri 31 October 2025 | 1.60 (0%) | 1.54 | 1.53 - 1.63 | 0.2833 times | Fri 31 October 2025 | 1.60 (3.23%) | 1.57 | 1.52 - 1.69 | 1.4542 times | Fri 24 October 2025 | 1.55 (0.65%) | 1.54 | 1.43 - 1.71 | 2.0918 times | Fri 17 October 2025 | 1.54 (10%) | 1.40 | 1.37 - 1.99 | 15.453 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.43 and 1.89
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.54 (13.24%) | 1.38 | 1.31 - 1.77 | 0.4108 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3865 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.8032 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.6085 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6633 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7856 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.8431 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.5029 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.46 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5361 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.4154 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 0.16 and 2.47
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.54 (-44.6%) | 2.83 | 1.09 - 3.40 | 1.7766 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.91 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3134 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.59 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.59 | 1.62 |
| 12 day SMA | 1.6 | 1.58 | 1.57 |
| 20 day SMA | 1.49 | 1.47 | 1.46 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.47 | 1.46 | 1.46 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.59 | 1.6 | 1.6 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
