ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.36 and 1.44

Intraday Target 11.34
Intraday Target 21.38
Intraday Target 31.4233333333333
Intraday Target 41.46
Intraday Target 51.5

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 14 May 2026 1.41 (-3.42%) 1.47 1.39 - 1.47 0.8075 times
Wed 13 May 2026 1.46 (2.1%) 1.43 1.43 - 1.49 0.3249 times
Tue 12 May 2026 1.43 (3.62%) 1.39 1.35 - 1.43 0.3803 times
Mon 11 May 2026 1.38 (-4.17%) 1.44 1.37 - 1.46 0.8561 times
Fri 08 May 2026 1.44 (-4%) 1.50 1.43 - 1.53 0.9048 times
Thu 07 May 2026 1.50 (-5.66%) 1.59 1.50 - 1.64 1.0798 times
Wed 06 May 2026 1.59 (3.25%) 1.58 1.49 - 1.63 1.2595 times
Tue 05 May 2026 1.54 (3.36%) 1.53 1.47 - 1.60 1.6932 times
Mon 04 May 2026 1.49 (2.76%) 1.42 1.41 - 1.54 1.5246 times
Fri 01 May 2026 1.45 (3.57%) 1.40 1.36 - 1.47 1.1691 times
Thu 30 April 2026 1.40 (9.37%) 1.32 1.29 - 1.40 1.5851 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.31 and 1.45

Weekly Target 11.28
Weekly Target 21.34
Weekly Target 31.4166666666667
Weekly Target 41.48
Weekly Target 51.56

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 14 May 2026 1.41 (-2.08%) 1.44 1.35 - 1.49 0.2575 times
Fri 08 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.64 0.7024 times
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 0.7933 times
Fri 24 April 2026 1.50 (-5.66%) 1.59 1.40 - 1.62 1.0697 times
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 1.0965 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 1.8252 times
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 1.0111 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 2.0566 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.5426 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.6451 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.6972 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.38 and 1.67

Monthly Target 11.18
Monthly Target 21.29
Monthly Target 31.4666666666667
Monthly Target 41.58
Monthly Target 51.76

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 14 May 2026 1.41 (0.71%) 1.40 1.35 - 1.64 0.3567 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.6595 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.4936 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4309 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.962 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5228 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3135 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.2436 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4935 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.524 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.6371 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are -0.13 and 2.8

Yearly Target 1-0.64
Yearly Target 20.38
Yearly Target 32.2866666666667
Yearly Target 43.31
Yearly Target 55.22

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 14 May 2026 1.41 (-18.97%) 1.75 1.26 - 4.19 1.1299 times
Wed 31 December 2025 1.74 (-37.41%) 2.83 1.09 - 3.40 1.7212 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 0.8583 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.2905 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cibus Corp CBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43

Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CibusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.56
50 day DMA 2.08
100 day DMA 2.14
150 day DMA 1.91
200 day DMA 1.78

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.44
12 day EMA1.461.471.47
20 day EMA1.531.541.55
35 day EMA1.841.871.89
50 day EMA2.152.182.21

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.441.47
12 day SMA1.451.451.45
20 day SMA1.471.471.47
35 day SMA1.561.61.64
50 day SMA2.082.132.17
100 day SMA2.142.142.14
150 day SMA1.911.911.91
200 day SMA1.781.791.79

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top