ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.16 and 1.26

Intraday Target 11.13
Intraday Target 21.18
Intraday Target 31.23
Intraday Target 41.28
Intraday Target 51.33

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-1.6%) 1.28 1.18 - 1.28 1.1348 times
Thu 11 June 2026 1.25 (4.17%) 1.21 1.17 - 1.25 0.8597 times
Wed 10 June 2026 1.20 (-2.44%) 1.23 1.20 - 1.29 1.0445 times
Tue 09 June 2026 1.23 (0%) 1.23 1.18 - 1.28 0.991 times
Mon 08 June 2026 1.23 (-4.65%) 1.35 1.21 - 1.38 0.8575 times
Fri 05 June 2026 1.29 (-7.86%) 1.41 1.24 - 1.41 1.689 times
Thu 04 June 2026 1.40 (0.72%) 1.38 1.38 - 1.43 0.479 times
Wed 03 June 2026 1.39 (0%) 1.39 1.36 - 1.44 0.6897 times
Tue 02 June 2026 1.39 (-5.44%) 1.45 1.39 - 1.49 1.2179 times
Mon 01 June 2026 1.47 (2.8%) 1.43 1.42 - 1.50 1.0369 times
Fri 29 May 2026 1.43 (-1.38%) 1.45 1.39 - 1.48 0.6986 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.1 and 1.31

Weekly Target 11.05
Weekly Target 21.14
Weekly Target 31.26
Weekly Target 41.35
Weekly Target 51.47

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.6395 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.6689 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.5587 times
Fri 22 May 2026 1.38 (5.34%) 1.34 1.21 - 1.47 0.742 times
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.4921 times
Fri 08 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.64 0.8832 times
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 0.9974 times
Fri 24 April 2026 1.50 (-5.66%) 1.59 1.40 - 1.62 1.3449 times
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 1.3786 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 2.2948 times
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 1.2713 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.04 and 1.37

Monthly Target 10.97
Monthly Target 21.1
Monthly Target 31.3
Monthly Target 41.43
Monthly Target 51.63

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-13.99%) 1.43 1.17 - 1.50 0.3347 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.7254 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.6268 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.4642 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4027 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9431 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5125 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3073 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.1995 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4838 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5137 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are -0.31 and 2.71

Yearly Target 1-0.82
Yearly Target 20.2
Yearly Target 32.1966666666667
Yearly Target 43.22
Yearly Target 55.22

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-29.31%) 1.75 1.17 - 4.19 1.2261 times
Wed 31 December 2025 1.74 (-37.41%) 2.83 1.09 - 3.40 1.6635 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 0.8295 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.2808 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.33
20 day DMA 1.35
35 day DMA 1.39
50 day DMA 1.44
100 day DMA 2.04
150 day DMA 1.89
200 day DMA 1.77

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.26
12 day EMA1.311.321.33
20 day EMA1.351.361.37
35 day EMA1.411.421.43
50 day EMA1.461.471.48

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.27
12 day SMA1.331.351.37
20 day SMA1.351.361.37
35 day SMA1.391.41.41
50 day SMA1.441.451.46
100 day SMA2.042.042.05
150 day SMA1.891.891.89
200 day SMA1.771.771.77

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top