Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.65 and 1.74
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.81 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.78 | 0.6389 times | Thu 20 August 2026 | 1.70 (0%) | 1.70 | 1.63 - 1.72 | 0.4837 times | Wed 19 August 2026 | 1.70 (4.29%) | 1.69 | 1.62 - 1.73 | 0.6364 times | Tue 18 August 2026 | 1.63 (-2.4%) | 1.63 | 1.62 - 1.72 | 0.7829 times | Mon 17 August 2026 | 1.67 (-5.65%) | 1.78 | 1.64 - 1.78 | 1.3259 times | Fri 14 August 2026 | 1.77 (-7.33%) | 1.73 | 1.53 - 1.79 | 2.0689 times | Thu 13 August 2026 | 1.91 (1.06%) | 1.93 | 1.90 - 2.07 | 1.1757 times | Wed 12 August 2026 | 1.89 (-0.53%) | 1.93 | 1.84 - 1.99 | 0.5666 times | Tue 11 August 2026 | 1.90 (-0.52%) | 1.93 | 1.86 - 2.06 | 0.9793 times | Mon 10 August 2026 | 1.91 (5.52%) | 1.83 | 1.80 - 1.97 | 1.3415 times | Fri 07 August 2026 | 1.81 (-3.21%) | 1.87 | 1.75 - 1.89 | 0.86 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.58 and 1.74
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 0.4306 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 0.6827 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 0.4988 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 0.5964 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.4318 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 2.6859 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.3123 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.4689 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.8431 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 1.0496 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.9015 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.35 and 1.89
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.70 (-11.92%) | 1.93 | 1.53 - 2.07 | 0.3204 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2289 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8045 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.7945 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7816 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6035 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5361 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0328 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5612 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3365 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.4087 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.08 and 2.95
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.70 (-2.3%) | 1.75 | 1.17 - 4.19 | 1.4449 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5323 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7641 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2586 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.73 |
| 12 day EMA | 1.76 | 1.77 | 1.78 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.74 |
| 12 day SMA | 1.79 | 1.81 | 1.83 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.84 | 1.83 | 1.82 |
| 50 day SMA | 1.69 | 1.68 | 1.67 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
