Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.62 and 1.82
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.85 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (11.04%) | 1.54 | 1.52 - 1.72 | 1.2304 times | Thu 18 December 2025 | 1.54 (0%) | 1.56 | 1.52 - 1.62 | 0.9618 times | Wed 17 December 2025 | 1.54 (-1.28%) | 1.56 | 1.51 - 1.58 | 0.4496 times | Tue 16 December 2025 | 1.56 (2.63%) | 1.53 | 1.49 - 1.59 | 0.5845 times | Mon 15 December 2025 | 1.52 (-5.59%) | 1.62 | 1.49 - 1.65 | 1.5609 times | Fri 12 December 2025 | 1.61 (-7.47%) | 1.73 | 1.61 - 1.77 | 0.9187 times | Thu 11 December 2025 | 1.74 (4.82%) | 1.68 | 1.62 - 1.77 | 1.2887 times | Wed 10 December 2025 | 1.66 (-1.78%) | 1.65 | 1.62 - 1.72 | 0.8184 times | Tue 09 December 2025 | 1.69 (6.29%) | 1.60 | 1.55 - 1.75 | 1.6582 times | Mon 08 December 2025 | 1.59 (-3.05%) | 1.66 | 1.50 - 1.66 | 0.5286 times | Fri 05 December 2025 | 1.64 (1.86%) | 1.60 | 1.56 - 1.67 | 1.3744 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.6 and 1.83
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.9425 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 1.0262 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 1.3759 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.6809 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.8007 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.6149 times | Fri 07 November 2025 | 1.31 (-18.13%) | 1.43 | 1.20 - 1.46 | 0.8224 times | Fri 31 October 2025 | 1.60 (0%) | 1.54 | 1.53 - 1.63 | 0.2764 times | Fri 31 October 2025 | 1.60 (3.23%) | 1.57 | 1.52 - 1.69 | 1.4189 times | Fri 24 October 2025 | 1.55 (0.65%) | 1.54 | 1.43 - 1.71 | 2.0411 times | Fri 17 October 2025 | 1.54 (10%) | 1.40 | 1.37 - 1.99 | 15.0787 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.51 and 1.97
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (25.74%) | 1.38 | 1.31 - 1.77 | 0.4415 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3853 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.7942 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.6066 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6612 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7831 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.834 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.5013 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4585 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5344 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.414 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 0.25 and 2.56
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (-38.49%) | 2.83 | 1.09 - 3.40 | 1.7787 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.9085 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3128 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.56 | 1.57 |
| 12 day EMA | 1.57 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.51 | 1.51 |
| 35 day EMA | 1.5 | 1.49 | 1.49 |
| 50 day EMA | 1.47 | 1.46 | 1.46 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.55 | 1.59 |
| 12 day SMA | 1.62 | 1.6 | 1.58 |
| 20 day SMA | 1.51 | 1.49 | 1.47 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.47 | 1.47 | 1.46 |
| 100 day SMA | 1.43 | 1.42 | 1.42 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
