ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.49 and 1.71

Intraday Target 11.31
Intraday Target 21.45
Intraday Target 31.5333333333333
Intraday Target 41.67
Intraday Target 51.75

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Tue 15 September 2026 1.58 (6.04%) 1.47 1.40 - 1.62 2.165 times
Mon 14 September 2026 1.49 (-5.1%) 1.54 1.48 - 1.62 1.2156 times
Fri 11 September 2026 1.57 (-1.26%) 1.58 1.55 - 1.60 0.7674 times
Thu 10 September 2026 1.59 (0%) 1.56 1.56 - 1.61 0.6211 times
Wed 09 September 2026 1.59 (-1.24%) 1.63 1.59 - 1.63 0.7848 times
Tue 08 September 2026 1.61 (1.26%) 1.61 1.60 - 1.64 0.6476 times
Fri 04 September 2026 1.59 (0.63%) 1.58 1.57 - 1.64 0.6759 times
Thu 03 September 2026 1.58 (1.28%) 1.57 1.53 - 1.60 0.9787 times
Wed 02 September 2026 1.56 (0%) 1.55 1.51 - 1.62 0.8689 times
Tue 01 September 2026 1.56 (-3.7%) 1.60 1.52 - 1.60 1.275 times
Mon 31 August 2026 1.62 (-1.82%) 1.64 1.61 - 1.69 0.8387 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.49 and 1.71

Weekly Target 11.31
Weekly Target 21.45
Weekly Target 31.5333333333333
Weekly Target 41.67
Weekly Target 51.75

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Tue 15 September 2026 1.58 (0.64%) 1.54 1.40 - 1.62 0.3963 times
Fri 11 September 2026 1.57 (-1.26%) 1.61 1.55 - 1.64 0.3307 times
Fri 04 September 2026 1.59 (-3.64%) 1.64 1.51 - 1.69 0.5437 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.5002 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 0.6654 times
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 1.0548 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 0.7706 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.9214 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.6671 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 4.1498 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 3.5726 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.37 and 1.61

Monthly Target 11.3
Monthly Target 21.44
Monthly Target 31.54
Monthly Target 41.68
Monthly Target 51.78

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 15 September 2026 1.58 (-2.47%) 1.60 1.40 - 1.64 0.1524 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.4017 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2424 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8134 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8032 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.8012 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6212 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.553 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0441 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5674 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3402 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are -0.14 and 2.89

Yearly Target 1-0.71
Yearly Target 20.44
Yearly Target 32.3133333333333
Yearly Target 43.46
Yearly Target 55.33

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 15 September 2026 1.58 (-9.2%) 1.75 1.17 - 4.19 1.4678 times
Wed 31 December 2025 1.74 (-37.41%) 2.83 1.09 - 3.40 1.5186 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 0.7573 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.2563 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cibus Corp CBUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.

CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CibusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.58
20 day DMA 1.62
35 day DMA 1.73
50 day DMA 1.78
100 day DMA 1.58
150 day DMA 1.9
200 day DMA 1.86

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.59
12 day EMA1.591.591.61
20 day EMA1.631.631.64
35 day EMA1.651.651.66
50 day EMA1.711.721.73

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.59
12 day SMA1.581.591.61
20 day SMA1.621.631.64
35 day SMA1.731.741.75
50 day SMA1.781.771.77
100 day SMA1.581.581.58
150 day SMA1.91.911.91
200 day SMA1.861.861.86

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top