CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.16 and 1.26
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.33 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.23 (-1.6%) | 1.28 | 1.18 - 1.28 | 1.1348 times | Thu 11 June 2026 | 1.25 (4.17%) | 1.21 | 1.17 - 1.25 | 0.8597 times | Wed 10 June 2026 | 1.20 (-2.44%) | 1.23 | 1.20 - 1.29 | 1.0445 times | Tue 09 June 2026 | 1.23 (0%) | 1.23 | 1.18 - 1.28 | 0.991 times | Mon 08 June 2026 | 1.23 (-4.65%) | 1.35 | 1.21 - 1.38 | 0.8575 times | Fri 05 June 2026 | 1.29 (-7.86%) | 1.41 | 1.24 - 1.41 | 1.689 times | Thu 04 June 2026 | 1.40 (0.72%) | 1.38 | 1.38 - 1.43 | 0.479 times | Wed 03 June 2026 | 1.39 (0%) | 1.39 | 1.36 - 1.44 | 0.6897 times | Tue 02 June 2026 | 1.39 (-5.44%) | 1.45 | 1.39 - 1.49 | 1.2179 times | Mon 01 June 2026 | 1.47 (2.8%) | 1.43 | 1.42 - 1.50 | 1.0369 times | Fri 29 May 2026 | 1.43 (-1.38%) | 1.45 | 1.39 - 1.48 | 0.6986 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.1 and 1.31
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.6395 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 0.6689 times | Fri 29 May 2026 | 1.43 (3.62%) | 1.43 | 1.39 - 1.54 | 0.5587 times | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 0.742 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.4921 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.64 | 0.8832 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.49 | 1.27 - 1.53 | 0.9974 times | Fri 24 April 2026 | 1.50 (-5.66%) | 1.59 | 1.40 - 1.62 | 1.3449 times | Fri 17 April 2026 | 1.59 (5.3%) | 1.46 | 1.36 - 1.61 | 1.3786 times | Fri 10 April 2026 | 1.51 (-23.74%) | 1.98 | 1.26 - 2.03 | 2.2948 times | Thu 02 April 2026 | 1.98 (4.76%) | 1.90 | 1.79 - 2.08 | 1.2713 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.04 and 1.37
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.23 (-13.99%) | 1.43 | 1.17 - 1.50 | 0.3347 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.7254 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.6268 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.4642 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4027 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9431 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5125 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3073 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.1995 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4838 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5137 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.31 and 2.71
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 2.1966666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.23 (-29.31%) | 1.75 | 1.17 - 4.19 | 1.2261 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.6635 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.8295 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2808 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.26 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.27 |
| 12 day SMA | 1.33 | 1.35 | 1.37 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |


