Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.39 and 1.49
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.57 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.45 (-2.68%) | 1.47 | 1.43 - 1.53 | 1.8343 times | Wed 22 April 2026 | 1.49 (0%) | 1.50 | 1.48 - 1.58 | 0.4429 times | Tue 21 April 2026 | 1.49 (-4.49%) | 1.58 | 1.49 - 1.60 | 0.6872 times | Mon 20 April 2026 | 1.56 (-1.89%) | 1.59 | 1.53 - 1.62 | 0.5812 times | Fri 17 April 2026 | 1.59 (11.19%) | 1.43 | 1.43 - 1.61 | 0.9046 times | Thu 16 April 2026 | 1.43 (-0.69%) | 1.45 | 1.37 - 1.46 | 0.5918 times | Wed 15 April 2026 | 1.44 (2.13%) | 1.39 | 1.39 - 1.50 | 0.8456 times | Tue 14 April 2026 | 1.41 (-2.76%) | 1.48 | 1.38 - 1.49 | 0.6282 times | Mon 13 April 2026 | 1.45 (-3.97%) | 1.46 | 1.36 - 1.51 | 1.2819 times | Fri 10 April 2026 | 1.51 (18.9%) | 1.28 | 1.26 - 1.51 | 2.2023 times | Thu 09 April 2026 | 1.27 (-13.61%) | 1.47 | 1.26 - 1.47 | 1.1926 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.35 and 1.54
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.45 (-8.81%) | 1.59 | 1.43 - 1.62 | 0.7684 times | Fri 17 April 2026 | 1.59 (5.3%) | 1.46 | 1.36 - 1.61 | 0.9215 times | Fri 10 April 2026 | 1.51 (-23.74%) | 1.98 | 1.26 - 2.03 | 1.534 times | Thu 02 April 2026 | 1.98 (4.76%) | 1.90 | 1.79 - 2.08 | 0.8498 times | Fri 27 March 2026 | 1.89 (-24.7%) | 2.51 | 1.65 - 2.88 | 1.7285 times | Fri 20 March 2026 | 2.51 (-33.77%) | 3.79 | 2.42 - 3.90 | 0.456 times | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.5422 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.5859 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.2489 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 1.3647 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.0849 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 0.96 and 1.76
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.45 (-26.77%) | 1.98 | 1.26 - 2.06 | 1.3779 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.4807 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4513 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9536 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5182 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3107 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.2536 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4892 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5333 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6316 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.2856 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.11 and 2.82
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.45 (-16.67%) | 1.75 | 1.26 - 4.19 | 1.0343 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.7714 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.8884 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3059 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.64 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.5 | 1.51 |
| 12 day EMA | 1.58 | 1.6 | 1.62 |
| 20 day EMA | 1.76 | 1.79 | 1.82 |
| 35 day EMA | 2.04 | 2.08 | 2.11 |
| 50 day EMA | 2.41 | 2.45 | 2.49 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.5 |
| 12 day SMA | 1.46 | 1.48 | 1.51 |
| 20 day SMA | 1.64 | 1.71 | 1.77 |
| 35 day SMA | 2.35 | 2.41 | 2.48 |
| 50 day SMA | 2.54 | 2.55 | 2.56 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
