Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.61 and 1.73
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.82 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.68 (-1.75%) | 1.72 | 1.65 - 1.77 | 1.478 times | Fri 02 October 2026 | 1.71 (4.91%) | 1.63 | 1.63 - 1.76 | 1.5808 times | Thu 01 October 2026 | 1.63 (1.24%) | 1.63 | 1.58 - 1.64 | 0.6799 times | Wed 30 September 2026 | 1.61 (3.87%) | 1.58 | 1.58 - 1.74 | 1.7649 times | Tue 29 September 2026 | 1.55 (5.44%) | 1.49 | 1.35 - 1.63 | 1.7265 times | Mon 28 September 2026 | 1.47 (-3.29%) | 1.49 | 1.39 - 1.52 | 0.6581 times | Fri 25 September 2026 | 1.52 (1.33%) | 1.51 | 1.48 - 1.54 | 0.4262 times | Thu 24 September 2026 | 1.50 (-2.6%) | 1.52 | 1.50 - 1.57 | 0.5227 times | Wed 23 September 2026 | 1.54 (-3.14%) | 1.60 | 1.53 - 1.66 | 0.2958 times | Tue 22 September 2026 | 1.59 (1.92%) | 1.57 | 1.57 - 1.68 | 0.8671 times | Mon 21 September 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.66 | 0.4473 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.61 and 1.73
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.68 (-1.75%) | 1.72 | 1.65 - 1.77 | 0.3864 times | Fri 02 October 2026 | 1.71 (12.5%) | 1.49 | 1.35 - 1.76 | 1.6761 times | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.6691 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.2457 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.5153 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.8471 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.7794 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.0367 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.6435 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.2007 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.4357 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.63 and 1.82
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.68 (4.35%) | 1.63 | 1.58 - 1.77 | 0.084 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.60 | 1.35 - 1.74 | 0.3616 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4136 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2791 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8374 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8269 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.8544 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6691 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5989 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.075 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5842 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.09 and 2.94
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.68 (-3.45%) | 1.75 | 1.17 - 4.19 | 1.4951 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5022 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7491 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2536 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.62 | 1.58 |
| 12 day EMA | 1.6 | 1.59 | 1.57 |
| 20 day EMA | 1.6 | 1.59 | 1.58 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.59 | 1.56 |
| 12 day SMA | 1.58 | 1.58 | 1.56 |
| 20 day SMA | 1.58 | 1.57 | 1.57 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.6 | 1.59 | 1.59 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
