Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.91 and 2.17
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.21 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.03 (6.84%) | 1.92 | 1.78 - 2.04 | 0.5475 times | Mon 12 January 2026 | 1.90 (1.06%) | 1.90 | 1.86 - 2.00 | 0.6224 times | Fri 09 January 2026 | 1.88 (-8.74%) | 2.07 | 1.86 - 2.10 | 1.0732 times | Thu 08 January 2026 | 2.06 (-16.94%) | 2.30 | 2.05 - 2.48 | 1.3117 times | Wed 07 January 2026 | 2.48 (5.53%) | 2.29 | 2.28 - 2.58 | 1.6003 times | Tue 06 January 2026 | 2.35 (16.34%) | 2.02 | 1.97 - 2.42 | 1.3234 times | Mon 05 January 2026 | 2.02 (7.45%) | 1.91 | 1.84 - 2.06 | 1.1974 times | Fri 02 January 2026 | 1.88 (8.05%) | 1.75 | 1.69 - 1.93 | 0.6844 times | Wed 31 December 2025 | 1.74 (2.96%) | 1.69 | 1.65 - 1.76 | 0.7553 times | Tue 30 December 2025 | 1.69 (3.68%) | 1.63 | 1.60 - 1.80 | 0.8843 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.68 | 1.59 - 1.70 | 0.4133 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.91 and 2.17
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.03 (7.98%) | 1.90 | 1.78 - 2.04 | 0.4865 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 2.7054 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 1.1383 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.5733 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.8828 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 0.9612 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 1.2888 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.6378 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.75 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.5759 times | Fri 07 November 2025 | 1.31 (-18.13%) | 1.43 | 1.20 - 1.46 | 0.7703 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.86 and 2.75
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.03 (16.67%) | 1.75 | 1.69 - 2.58 | 0.4824 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.6327 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3793 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.7511 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5972 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.651 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.771 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.7903 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4935 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4515 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5261 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.86 and 2.75
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.1 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.03 (16.67%) | 1.75 | 1.69 - 2.58 | 0.102 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 2.3282 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.1677 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.4021 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 2.05 |
| 12 day EMA | 1.95 | 1.93 | 1.94 |
| 20 day EMA | 1.86 | 1.84 | 1.83 |
| 35 day EMA | 1.75 | 1.73 | 1.72 |
| 50 day EMA | 1.62 | 1.6 | 1.59 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.13 | 2.16 |
| 12 day SMA | 1.95 | 1.92 | 1.91 |
| 20 day SMA | 1.82 | 1.8 | 1.79 |
| 35 day SMA | 1.68 | 1.66 | 1.64 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
