Munafa Stock Market Course + Intraday & FNO calls 
Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cibus Corp (CBUS)
Technical Analysis Report for USA stock CBUS Cibus Corp. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBUS Cibus Corp then click here. or read Experts views on Cibus Corp or Forecast & share price targets of Cibus Corp
Cibus Corp Opened at 1.36 and Closed at: 1.29, which is -4.65% of previous session's close. It moved within a range of 1.27 and 1.40
The session was a Bearish session with an average volume of 52900, which is 1.51% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 1.22 and resistance for tomorrow is 1.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.24, 1.19 resistance for tomorrow's hourly charts is 1.37, 1.45
10 Day SMA for Cibus Corp (CBUS) is 1.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cibus Corp (CBUS) is 1.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cibus Corp (CBUS) is 1.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cibus Corp is 1.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cibus Corp is at 1.43 and 200 DMA is at 1.83, while 50 DMA and 100 DMA are at 1.53 and 1.61 respectively
Cibus Corp (CBUS) moving average of 20 SMA is at 1.43 and 20 EMA is at 1.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 1.29 | 1.43 | 1.42 |
| 29 Thu Oct | 1.35 | 1.45 | 1.43 |
| 28 Wed Oct | 1.41 | 1.47 | 1.44 |
| 27 Tue Oct | 1.38 | 1.48 | 1.44 |
| 26 Mon Oct | 1.40 | 1.49 | 1.45 |
| 23 Fri Oct | 1.41 | 1.49 | 1.46 |
Cibus Corp (CBUS) moving average of 50 SMA is at 1.53 and 50 EMA is at 1.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 1.29 | 1.53 | 1.5 |
| 29 Thu Oct | 1.35 | 1.54 | 1.51 |
| 28 Wed Oct | 1.41 | 1.55 | 1.52 |
| 27 Tue Oct | 1.38 | 1.55 | 1.52 |
| 26 Mon Oct | 1.40 | 1.56 | 1.53 |
| 23 Fri Oct | 1.41 | 1.56 | 1.54 |
Cibus Corp (CBUS) moving average of 100 SMA is at 1.61 and 100 EMA is at 1.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 1.29 | 1.61 | 1.61 |
| 29 Thu Oct | 1.35 | 1.61 | 1.62 |
| 28 Wed Oct | 1.41 | 1.61 | 1.63 |
| 27 Tue Oct | 1.38 | 1.61 | 1.63 |
| 26 Mon Oct | 1.40 | 1.61 | 1.64 |
| 23 Fri Oct | 1.41 | 1.61 | 1.64 |
Cibus Corp (CBUS) moving average of 200 SMA is at 1.83 and 200 EMA is at 1.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 1.29 | 1.83 | 1.79 |
| 29 Thu Oct | 1.35 | 1.83 | 1.8 |
| 28 Wed Oct | 1.41 | 1.84 | 1.8 |
| 27 Tue Oct | 1.38 | 1.84 | 1.8 |
| 26 Mon Oct | 1.40 | 1.84 | 1.8 |
| 23 Fri Oct | 1.41 | 1.85 | 1.8 |
Post Holdings has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Post Holdings, about 37.71% more returns!
Philip Morris has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Philip Morris, about 33.32% more returns!
Kraft Heinz has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Kraft Heinz, about 34.66% more returns!
Jefferies Financial has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Jefferies Financial, about 23.82% more returns!
Anheuser Busch has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Anheuser Busch, about 30.64% more returns!
Archer Daniels has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Archer Daniels, about 16.45% more returns!
Weyco Group has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Weyco Group, about 27.73% more returns!
United Guardian has performed better than Cibus Corp in short term. You could have earned much better returns by investing in United Guardian, about 24.21% more returns!
Universal Electronics has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Universal Electronics, about 12.65% more returns!
Rave Restaurant has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Rave Restaurant, about 14.48% more returns!
Tdh Holdings has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Tdh Holdings, about 24.02% more returns!
Limoneira Co has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Limoneira Co, about 12.36% more returns!
Hasbro Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Hasbro Inc, about 52.12% more returns!
Cibus Corp has performed better than Hain Celestial in short term. Holding Cibus Corp could be a better choice for now!
G Iii has performed better than Cibus Corp in short term. You could have earned much better returns by investing in G Iii, about 35.4% more returns!
Crocs Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Crocs Inc, about 50.56% more returns!
Chefs Warehouse has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Chefs Warehouse, about 17.05% more returns!
Cibus Corp Technical analysis of indicators
Price action analysis of Cibus Corp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Cibus Corp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp CBUS stock. Volume based technical analysis of Cibus Corp CBUS stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBUS Cibus Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBUS Experts View which covers a lot of information including buying and selling signals
CBUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cibus Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
