Munafa Stock Market Course + Intraday & FNO calls 
Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cibus Corp (CBUS)
Technical Analysis Report for USA stock CBUS Cibus Corp. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBUS Cibus Corp then click here. or read Experts views on Cibus Corp or Forecast & share price targets of Cibus Corp
Cibus Corp Opened at 1.47 and Closed at: 1.61, which is 9.94% of previous session's close. It moved within a range of 1.46 and 1.62
The session was a Bullish session with an average volume of 377700, which is 53.4% of previous session's volumes.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 1.54 and resistance for tomorrow is 1.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.51, 1.4 resistance for tomorrow's hourly charts is 1.67, 1.72
10 Day SMA for Cibus Corp (CBUS) is 1.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cibus Corp (CBUS) is 1.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cibus Corp (CBUS) is 1.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cibus Corp is 1.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cibus Corp is at 1.32 and 200 DMA is at 1.71, while 50 DMA and 100 DMA are at 1.42 and 1.43 respectively
Cibus Corp (CBUS) moving average of 20 SMA is at 1.32 and 20 EMA is at 1.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1.61 | 1.32 | 1.37 |
| 03 Wed Dec | 1.45 | 1.31 | 1.35 |
| 02 Tue Dec | 1.34 | 1.3 | 1.34 |
| 01 Mon Dec | 1.47 | 1.32 | 1.34 |
| 28 Fri Nov | 1.36 | 1.32 | 1.33 |
| 26 Wed Nov | 1.32 | 1.33 | 1.33 |
Cibus Corp (CBUS) moving average of 50 SMA is at 1.42 and 50 EMA is at 1.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1.61 | 1.42 | 1.39 |
| 03 Wed Dec | 1.45 | 1.42 | 1.38 |
| 02 Tue Dec | 1.34 | 1.42 | 1.38 |
| 01 Mon Dec | 1.47 | 1.42 | 1.38 |
| 28 Fri Nov | 1.36 | 1.41 | 1.38 |
| 26 Wed Nov | 1.32 | 1.41 | 1.38 |
Cibus Corp (CBUS) moving average of 100 SMA is at 1.43 and 100 EMA is at 1.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1.61 | 1.43 | 1.51 |
| 03 Wed Dec | 1.45 | 1.43 | 1.51 |
| 02 Tue Dec | 1.34 | 1.43 | 1.51 |
| 01 Mon Dec | 1.47 | 1.43 | 1.51 |
| 28 Fri Nov | 1.36 | 1.43 | 1.51 |
| 26 Wed Nov | 1.32 | 1.44 | 1.51 |
Cibus Corp (CBUS) moving average of 200 SMA is at 1.71 and 200 EMA is at 2.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1.61 | 1.71 | 2.27 |
| 03 Wed Dec | 1.45 | 1.71 | 2.28 |
| 02 Tue Dec | 1.34 | 1.72 | 2.29 |
| 01 Mon Dec | 1.47 | 1.72 | 2.3 |
| 28 Fri Nov | 1.36 | 1.73 | 2.31 |
| 26 Wed Nov | 1.32 | 1.74 | 2.32 |
Cibus Corp has performed better than Wolverine World in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Tapestry Inc in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Te Connectivity in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Sysco Corporation in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Constellation Brands in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Philip Morris in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Myers Industries in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Medifast Inc in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Estee Lauder in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Deckers Outdoor in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than British American in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Willamette Valley in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Steven Madden in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Rocky Mountain in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Pilgrim S in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Fox Factory in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than National Beverage in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Calavo Growers in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Amalgamated Bank in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp Technical analysis of indicators
Price action analysis of Cibus Corp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Cibus Corp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp CBUS stock. Volume based technical analysis of Cibus Corp CBUS stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBUS Cibus Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBUS Experts View which covers a lot of information including buying and selling signals
CBUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cibus Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
