Munafa Stock Market Course + Intraday & FNO calls 
Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cibus Corp (CBUS)
Technical Analysis Report for USA stock CBUS Cibus Corp. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBUS Cibus Corp then click here. or read Experts views on Cibus Corp or Forecast & share price targets of Cibus Corp
Cibus Corp Opened at 1.73 and Closed at: 1.61, which is -8.07% of previous session's close. It moved within a range of 1.61 and 1.77
The session was a Bearish session with an average volume of 151200, which is -40.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 1.53 and resistance for tomorrow is 1.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.56, 1.5 resistance for tomorrow's hourly charts is 1.72, 1.82
10 Day SMA for Cibus Corp (CBUS) is 1.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cibus Corp (CBUS) is 1.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cibus Corp (CBUS) is 1.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cibus Corp is 1.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cibus Corp is at 1.43 and 200 DMA is at 1.7, while 50 DMA and 100 DMA are at 1.46 and 1.43 respectively
Cibus Corp (CBUS) moving average of 20 SMA is at 1.43 and 20 EMA is at 1.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 1.61 | 1.43 | 1.51 |
| 11 Thu Dec | 1.74 | 1.41 | 1.5 |
| 10 Wed Dec | 1.66 | 1.39 | 1.47 |
| 09 Tue Dec | 1.69 | 1.37 | 1.45 |
| 08 Mon Dec | 1.59 | 1.35 | 1.42 |
| 05 Fri Dec | 1.64 | 1.34 | 1.4 |
Cibus Corp (CBUS) moving average of 50 SMA is at 1.46 and 50 EMA is at 1.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 1.61 | 1.46 | 1.45 |
| 11 Thu Dec | 1.74 | 1.46 | 1.44 |
| 10 Wed Dec | 1.66 | 1.45 | 1.43 |
| 09 Tue Dec | 1.69 | 1.44 | 1.42 |
| 08 Mon Dec | 1.59 | 1.44 | 1.41 |
| 05 Fri Dec | 1.64 | 1.43 | 1.4 |
Cibus Corp (CBUS) moving average of 100 SMA is at 1.43 and 100 EMA is at 1.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 1.61 | 1.43 | 1.51 |
| 11 Thu Dec | 1.74 | 1.43 | 1.51 |
| 10 Wed Dec | 1.66 | 1.43 | 1.51 |
| 09 Tue Dec | 1.69 | 1.43 | 1.51 |
| 08 Mon Dec | 1.59 | 1.43 | 1.51 |
| 05 Fri Dec | 1.64 | 1.43 | 1.51 |
Cibus Corp (CBUS) moving average of 200 SMA is at 1.7 and 200 EMA is at 2.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 1.61 | 1.7 | 2.22 |
| 11 Thu Dec | 1.74 | 1.7 | 2.23 |
| 10 Wed Dec | 1.66 | 1.7 | 2.23 |
| 09 Tue Dec | 1.69 | 1.7 | 2.24 |
| 08 Mon Dec | 1.59 | 1.7 | 2.25 |
| 05 Fri Dec | 1.64 | 1.71 | 2.26 |
Cibus Corp has performed better than Winnebago Industries in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Treehouse Foods in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Philip Morris in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Nike Inc in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Coca Cola in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Hormel Foods in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Darling Ingredients in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Armstrong World in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Weyco Group in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Vera Bradley in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Origin Agritech in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Monster Beverage in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Future Fintech in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Fox Factory in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than National Beverage in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Farmmi Inc in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Cintas Corporation in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Amalgamated Bank in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp Technical analysis of indicators
Price action analysis of Cibus Corp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
Cibus Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Cibus Corp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp CBUS stock. Volume based technical analysis of Cibus Corp CBUS stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBUS Cibus Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBUS Experts View which covers a lot of information including buying and selling signals
CBUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cibus Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
