Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pepsico, Inc. PEP technical analysis buy or sell
Munafa technical analysis Pepsico, Inc. PEP technical analysis buy or sell Analysis of Pepsico, Inc. PEP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 145.02 | 145.62 | 145.80 | 144.51 |
| 04 Thu Dec | 146.91 | 148.81 | 148.83 | 146.13 |
| 03 Wed Dec | 148.06 | 148.69 | 150.70 | 147.91 |
| 02 Tue Dec | 148.61 | 149.26 | 149.85 | 146.53 |
| 01 Mon Dec | 149.51 | 148.63 | 149.82 | 148.51 |
Stock of Pepsico, Inc. closed at 145.02 and it opened at 145.62
It moved inside a range of 144.51 and 145.80
52 week High is 160.15 and 52 week Low is 127.60
Financial Year High is 157.80 and Low is 127.60
This year High is 160.15 and Low is 127.60
Pepsico, Inc. PEP Daily Analysis to buy or sell
As per my analysis of Pepsico, Inc. PEP, 12 day returns for Pepsico, Inc. PEP have been negative, with total returns of -2.09, which is -1.42% with investment starting at 147.11.
An investment of 100,000 bucks in Pepsico, Inc. would have become 98580 bucks today.
Pepsico, Inc. PEP moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Pepsico, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pepsico, Inc. PEP at this time.
It appears as if Pepsico, Inc. PEP gave a large move recently.
Stock of Pepsico, Inc. (PEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pepsico, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.5 as stoploss in an intra day buy trade for a target of 146.43. However, stock will show a bearish move below 144.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pepsico, Inc. PEP
Candle stick analysis of Pepsico, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
Pepsico, Inc. is moving towards a low expiry
Pepsico, Inc. is forming a DOJI candle
Candle stick analysis of Pepsico, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 0
Pepsico, Inc. is moving towards a low expiry
Pepsico, Inc. is forming a DOJI candle
Candle stick analysis of Pepsico, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.4
Pepsico, Inc. is moving towards a low expiry
Candle stick analysis of Pepsico, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 0.4
Pepsico, Inc. is moving towards a high expiry
Pepsico, Inc. is forming a DOJI candle
Candle stick analysis of Pepsico, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Pepsico, Inc. is moving towards a high expiry
Pepsico, Inc. PEP Weekly Analysis to buy or sell
As per my analysis of Pepsico, Inc. PEP, 12 week returns for Pepsico, Inc. PEP have been positive, with total returns of 4.58, which is 3.26% with investment starting at 140.44.
An investment of 100,000 bucks in Pepsico, Inc. would have become 103260 bucks today.
Pepsico, Inc. PEP moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Pepsico, Inc. PEP
Candle stick analysis of Pepsico, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 1.4
Pepsico, Inc. is moving towards a low expiry
Candle stick analysis of Pepsico, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 2.1
Pepsico, Inc. is moving towards a high expiry
Candle stick analysis of Pepsico, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 3.4 HC: 2.4 LC: 1 OC: 2.5
Pepsico, Inc. is moving towards a low expiry
Candle stick analysis of Pepsico, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.1
Pepsico, Inc. is moving towards a high expiry
Candle stick analysis of Pepsico, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.2
Pepsico, Inc. is moving towards a low expiry
Pepsico, Inc. is forming a DOJI candle
Pepsico, Inc. PEP Monthly Analysis to buy or sell
As per my analysis of Pepsico, Inc. PEP, 12 month returns for Pepsico, Inc. PEP have been negative, with total returns of -5.67, which is -3.76% with investment starting at 150.69.
An investment of 100,000 bucks in Pepsico, Inc. would have become 96240 bucks today.
Pepsico, Inc. PEP moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of Pepsico, Inc. PEP
Candle stick analysis of Pepsico, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 1.4
Pepsico, Inc. is moving towards a low expiry
Candle stick analysis of Pepsico, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 6.1 HC: 0.7 LC: 5.3 OC: 3.6
Pepsico, Inc. is moving towards a high expiry
Candle stick analysis of Pepsico, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 12 HC: 6.2 LC: 5.4 OC: 10.5
Pepsico, Inc. is moving towards a low expiry
Candle stick analysis of Pepsico, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 12.8 HC: 12.4 LC: 0.4 OC: 0.2
Pepsico, Inc. is moving towards a low expiry
Pepsico, Inc. is forming a DOJI candle
Candle stick analysis of Pepsico, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pepsico, Inc. are:
HL: 12.3 HC: 4 LC: 8 OC: 8.4
Pepsico, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Pepsico, Inc. PEP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
