CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong intraday Stock price targets for CalMaine are 87.09 and 102.01

Intraday Target 184.42
Intraday Target 289.76
Intraday Target 399.34
Intraday Target 4104.68
Intraday Target 5114.26

Daily price and volume Cal Maine

Date Closing Open Range Volume
Fri 14 February 2025 95.10 (-12.43%) 108.11 94.00 - 108.92 2.1152 times
Thu 13 February 2025 108.60 (2.31%) 106.65 104.15 - 109.33 1.0289 times
Wed 12 February 2025 106.15 (-6.87%) 112.60 106.02 - 115.94 1.2879 times
Tue 11 February 2025 113.98 (4.18%) 109.74 109.74 - 114.15 0.7375 times
Mon 10 February 2025 109.41 (1.02%) 109.63 106.55 - 110.34 0.6042 times
Fri 07 February 2025 108.30 (-0.43%) 109.12 107.36 - 110.50 0.7146 times
Thu 06 February 2025 108.77 (1.86%) 107.59 107.55 - 110.08 0.5547 times
Wed 05 February 2025 106.78 (-0.8%) 107.30 105.81 - 107.87 0.8851 times
Tue 04 February 2025 107.64 (0.88%) 106.75 106.19 - 109.33 1.0958 times
Mon 03 February 2025 106.70 (-1.11%) 107.00 105.33 - 109.11 0.9761 times
Fri 31 January 2025 107.90 (-6.82%) 113.68 102.90 - 113.68 1.9788 times

 Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 83.58 and 105.52

Weekly Target 179.74
Weekly Target 287.42
Weekly Target 3101.68
Weekly Target 4109.36
Weekly Target 5123.62

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Fri 14 February 2025 95.10 (-12.19%) 109.63 94.00 - 115.94 1.8467 times
Fri 07 February 2025 108.30 (0.37%) 107.00 105.33 - 110.50 1.3518 times
Fri 31 January 2025 107.90 (1.12%) 106.39 102.90 - 116.36 1.5075 times
Fri 24 January 2025 106.70 (-6.1%) 114.65 104.90 - 116.41 0.8145 times
Fri 17 January 2025 113.63 (0%) 112.17 111.90 - 114.40 0.1898 times
Fri 17 January 2025 113.63 (6.2%) 102.42 102.21 - 114.40 1.367 times
Mon 13 January 2025 107.00 (4.97%) 102.42 102.21 - 107.61 0.3797 times
Fri 10 January 2025 101.93 (-2.67%) 109.78 101.46 - 112.53 0.9321 times
Wed 08 January 2025 104.73 (-2.61%) 107.54 103.53 - 112.53 1.0988 times
Fri 03 January 2025 107.54 (6.53%) 101.43 101.26 - 107.76 0.5121 times
Fri 27 December 2024 100.95 (-1.89%) 102.98 98.45 - 103.06 0.5645 times

 weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 83.58 and 105.52

Monthly Target 179.74
Monthly Target 287.42
Monthly Target 3101.68
Monthly Target 4109.36
Monthly Target 5123.62

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Fri 14 February 2025 95.10 (-11.86%) 107.00 94.00 - 115.94 0.7966 times
Fri 31 January 2025 107.90 (4.84%) 102.80 101.46 - 116.41 1.6308 times
Tue 31 December 2024 102.92 (6.52%) 99.51 98.45 - 114.06 0.8318 times
Tue 26 November 2024 96.62 (10.07%) 88.09 86.15 - 99.63 0.7048 times
Thu 31 October 2024 87.78 (17.29%) 75.31 74.00 - 95.06 1.2819 times
Mon 30 September 2024 74.84 (3.89%) 71.80 68.22 - 75.64 0.9829 times
Fri 30 August 2024 72.04 (0.66%) 72.12 67.40 - 72.70 0.6934 times
Wed 31 July 2024 71.57 (17.12%) 61.47 61.19 - 72.36 0.9193 times
Fri 28 June 2024 61.11 (-0.91%) 61.86 57.43 - 62.00 1.1616 times
Fri 31 May 2024 61.67 (11.46%) 55.65 55.17 - 61.81 0.9969 times
Tue 30 April 2024 55.33 (-5.98%) 58.99 55.00 - 64.76 1.4882 times

 monthly chart CalMaine

Indicator Analysis of CalMaine

Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cal Maine CALM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.82

Tomorrow's movement Prediction of Cal Maine CALM looks bearish. It has broken an important moving average level of 107.68 with high volumes

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.

CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalMaine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.

CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 106.65
12 day DMA 107.93
20 day DMA 109.26
35 day DMA 108.15
50 day DMA 106.87
100 day DMA 96.97
150 day DMA 87.75
200 day DMA 80.67

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.29108.89109.03
12 day EMA107.01109.17109.27
20 day EMA107.69109.02109.06
35 day EMA107.03107.73107.68
50 day EMA105.91106.35106.26

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.65109.29109.32
12 day SMA107.93109.37109.59
20 day SMA109.26110.19110.35
35 day SMA108.15108.31108.13
50 day SMA106.87106.9106.66
100 day SMA96.9796.7396.34
150 day SMA87.7587.5487.23
200 day SMA80.6780.4880.22

Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top