Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 82.37 and 84.33
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.97 |
| Intraday Target 3 | 82.76 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 84.72 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.14 (-0.32%) | 83.06 | 81.59 - 83.55 | 1.254 times | Mon 13 July 2026 | 83.41 (-5.61%) | 88.34 | 83.02 - 88.44 | 1.8502 times | Fri 10 July 2026 | 88.37 (3.51%) | 86.50 | 85.50 - 88.74 | 0.6166 times | Thu 09 July 2026 | 85.37 (0.31%) | 84.00 | 83.22 - 85.37 | 0.6125 times | Wed 08 July 2026 | 85.11 (-0.35%) | 85.42 | 84.75 - 86.30 | 0.371 times | Tue 07 July 2026 | 85.41 (0.26%) | 86.00 | 84.63 - 87.15 | 0.8264 times | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.9814 times | Thu 02 July 2026 | 83.85 (4.23%) | 81.59 | 80.46 - 84.19 | 1.1268 times | Wed 01 July 2026 | 80.45 (-0.14%) | 80.56 | 80.16 - 83.07 | 1.278 times | Tue 30 June 2026 | 80.56 (1.49%) | 79.22 | 79.01 - 80.98 | 1.0831 times | Mon 29 June 2026 | 79.38 (-1.06%) | 80.01 | 77.80 - 80.01 | 0.3838 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.94 and 85.79
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.14 (-5.92%) | 88.34 | 81.59 - 88.44 | 0.7171 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.7872 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.8944 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.7167 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.8768 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.8689 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.0392 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7078 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0099 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.382 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.9062 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 81.65 and 90.23
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.14 (3.2%) | 80.56 | 80.16 - 88.74 | 0.389 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9141 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7891 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0432 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9041 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0218 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6575 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1518 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7731 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3564 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1672 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 77.53 and 96.12
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 81.856666666667 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 100.45 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.14 (4.47%) | 79.98 | 71.92 - 90.51 | 0.827 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.5745 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0299 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5069 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3668 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5609 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.134 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 83.37 |
| 20 day DMA | 81.4 |
| 35 day DMA | 79.27 |
| 50 day DMA | 78.6 |
| 100 day DMA | 79.8 |
| 150 day DMA | 80.52 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.99 | 85.78 |
| 12 day EMA | 83.35 | 83.39 | 83.39 |
| 20 day EMA | 82.05 | 81.94 | 81.79 |
| 35 day EMA | 80.51 | 80.36 | 80.18 |
| 50 day EMA | 79.09 | 78.92 | 78.74 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.53 | 85.89 |
| 12 day SMA | 83.37 | 82.96 | 82.6 |
| 20 day SMA | 81.4 | 81.14 | 80.97 |
| 35 day SMA | 79.27 | 79.09 | 78.94 |
| 50 day SMA | 78.6 | 78.48 | 78.32 |
| 100 day SMA | 79.8 | 79.8 | 79.8 |
| 150 day SMA | 80.52 | 80.51 | 80.51 |
| 200 day SMA | 83 | 83.08 | 83.19 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
