Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 76.86 and 79.09
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 76.48 |
| Intraday Target 3 | 77.236666666667 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.47 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (1.09%) | 76.94 | 75.76 - 77.99 | 0.5483 times | Thu 15 January 2026 | 77.12 (4.68%) | 72.90 | 72.85 - 77.16 | 1.3052 times | Wed 14 January 2026 | 73.67 (1.7%) | 72.45 | 71.92 - 73.76 | 1.2044 times | Tue 13 January 2026 | 72.44 (-1.98%) | 74.56 | 72.16 - 74.56 | 0.4727 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.90 | 73.50 - 75.40 | 0.7821 times | Fri 09 January 2026 | 73.71 (-2.42%) | 75.48 | 72.52 - 75.87 | 0.9639 times | Thu 08 January 2026 | 75.54 (-2.92%) | 77.77 | 75.45 - 78.00 | 0.7145 times | Wed 07 January 2026 | 77.81 (-1.61%) | 81.82 | 74.74 - 82.66 | 1.9611 times | Tue 06 January 2026 | 79.08 (0.01%) | 79.83 | 77.31 - 80.29 | 1.1723 times | Mon 05 January 2026 | 79.07 (0.76%) | 78.53 | 78.28 - 79.67 | 0.8754 times | Fri 02 January 2026 | 78.47 (-1.39%) | 79.98 | 78.33 - 80.21 | 0.6099 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.94 and 81.01
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 75.956666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.4529 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.9159 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.749 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5594 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.1831 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.9686 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.9878 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.6684 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 0.8126 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.7023 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.6643 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.57 and 80.31
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 77.513333333333 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (-2.04%) | 79.98 | 71.92 - 82.66 | 0.8957 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0631 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7136 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2947 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0774 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.766 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1707 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7754 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.893 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3504 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 0.9757 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 69.57 and 80.31
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 72.37 |
| Yearly Target 3 | 77.513333333333 |
| Yearly Target 4 | 83.11 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (-2.04%) | 79.98 | 71.92 - 82.66 | 0.1292 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7565 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1285 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6808 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.544 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.616 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1449 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 76.53 |
| 20 day DMA | 79.17 |
| 35 day DMA | 81.75 |
| 50 day DMA | 83.65 |
| 100 day DMA | 91.27 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.21 | 74.26 |
| 12 day EMA | 77 | 76.83 | 76.78 |
| 20 day EMA | 78.62 | 78.69 | 78.85 |
| 35 day EMA | 80.85 | 81.02 | 81.25 |
| 50 day EMA | 83.15 | 83.36 | 83.61 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.17 | 73.85 |
| 12 day SMA | 76.53 | 76.74 | 77.16 |
| 20 day SMA | 79.17 | 79.65 | 80.1 |
| 35 day SMA | 81.75 | 81.92 | 82.14 |
| 50 day SMA | 83.65 | 83.87 | 84.08 |
| 100 day SMA | 91.27 | 91.64 | 92.02 |
| 150 day SMA | 96.02 | 96.12 | 96.25 |
| 200 day SMA | 95.66 | 95.73 | 95.8 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
