CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 87.09 and 102.01
Intraday Target 1 | 84.42 |
Intraday Target 2 | 89.76 |
Intraday Target 3 | 99.34 |
Intraday Target 4 | 104.68 |
Intraday Target 5 | 114.26 |
Daily price and volume Cal Maine
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 95.10 (-12.43%) | 108.11 | 94.00 - 108.92 | 2.1152 times |
Thu 13 February 2025 | 108.60 (2.31%) | 106.65 | 104.15 - 109.33 | 1.0289 times |
Wed 12 February 2025 | 106.15 (-6.87%) | 112.60 | 106.02 - 115.94 | 1.2879 times |
Tue 11 February 2025 | 113.98 (4.18%) | 109.74 | 109.74 - 114.15 | 0.7375 times |
Mon 10 February 2025 | 109.41 (1.02%) | 109.63 | 106.55 - 110.34 | 0.6042 times |
Fri 07 February 2025 | 108.30 (-0.43%) | 109.12 | 107.36 - 110.50 | 0.7146 times |
Thu 06 February 2025 | 108.77 (1.86%) | 107.59 | 107.55 - 110.08 | 0.5547 times |
Wed 05 February 2025 | 106.78 (-0.8%) | 107.30 | 105.81 - 107.87 | 0.8851 times |
Tue 04 February 2025 | 107.64 (0.88%) | 106.75 | 106.19 - 109.33 | 1.0958 times |
Mon 03 February 2025 | 106.70 (-1.11%) | 107.00 | 105.33 - 109.11 | 0.9761 times |
Fri 31 January 2025 | 107.90 (-6.82%) | 113.68 | 102.90 - 113.68 | 1.9788 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 83.58 and 105.52
Weekly Target 1 | 79.74 |
Weekly Target 2 | 87.42 |
Weekly Target 3 | 101.68 |
Weekly Target 4 | 109.36 |
Weekly Target 5 | 123.62 |
Weekly price and volumes for Cal Maine
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 95.10 (-12.19%) | 109.63 | 94.00 - 115.94 | 1.8467 times |
Fri 07 February 2025 | 108.30 (0.37%) | 107.00 | 105.33 - 110.50 | 1.3518 times |
Fri 31 January 2025 | 107.90 (1.12%) | 106.39 | 102.90 - 116.36 | 1.5075 times |
Fri 24 January 2025 | 106.70 (-6.1%) | 114.65 | 104.90 - 116.41 | 0.8145 times |
Fri 17 January 2025 | 113.63 (0%) | 112.17 | 111.90 - 114.40 | 0.1898 times |
Fri 17 January 2025 | 113.63 (6.2%) | 102.42 | 102.21 - 114.40 | 1.367 times |
Mon 13 January 2025 | 107.00 (4.97%) | 102.42 | 102.21 - 107.61 | 0.3797 times |
Fri 10 January 2025 | 101.93 (-2.67%) | 109.78 | 101.46 - 112.53 | 0.9321 times |
Wed 08 January 2025 | 104.73 (-2.61%) | 107.54 | 103.53 - 112.53 | 1.0988 times |
Fri 03 January 2025 | 107.54 (6.53%) | 101.43 | 101.26 - 107.76 | 0.5121 times |
Fri 27 December 2024 | 100.95 (-1.89%) | 102.98 | 98.45 - 103.06 | 0.5645 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 83.58 and 105.52
Monthly Target 1 | 79.74 |
Monthly Target 2 | 87.42 |
Monthly Target 3 | 101.68 |
Monthly Target 4 | 109.36 |
Monthly Target 5 | 123.62 |
Monthly price and volumes Cal Maine
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 95.10 (-11.86%) | 107.00 | 94.00 - 115.94 | 0.7966 times |
Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.6308 times |
Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.8318 times |
Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.7048 times |
Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.2819 times |
Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.9829 times |
Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.6934 times |
Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.9193 times |
Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.1616 times |
Fri 31 May 2024 | 61.67 (11.46%) | 55.65 | 55.17 - 61.81 | 0.9969 times |
Tue 30 April 2024 | 55.33 (-5.98%) | 58.99 | 55.00 - 64.76 | 1.4882 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.82
Tomorrow's movement Prediction of Cal Maine CALM looks bearish. It has broken an important moving average level of 107.68 with high volumes
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.41 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
DMA period | DMA value |
5 day DMA | 106.65 |
12 day DMA | 107.93 |
20 day DMA | 109.26 |
35 day DMA | 108.15 |
50 day DMA | 106.87 |
100 day DMA | 96.97 |
150 day DMA | 87.75 |
200 day DMA | 80.67 |
EMA (exponential moving average) of Cal Maine CALM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.29 | 108.89 | 109.03 |
12 day EMA | 107.01 | 109.17 | 109.27 |
20 day EMA | 107.69 | 109.02 | 109.06 |
35 day EMA | 107.03 | 107.73 | 107.68 |
50 day EMA | 105.91 | 106.35 | 106.26 |
SMA (simple moving average) of Cal Maine CALM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.65 | 109.29 | 109.32 |
12 day SMA | 107.93 | 109.37 | 109.59 |
20 day SMA | 109.26 | 110.19 | 110.35 |
35 day SMA | 108.15 | 108.31 | 108.13 |
50 day SMA | 106.87 | 106.9 | 106.66 |
100 day SMA | 96.97 | 96.73 | 96.34 |
150 day SMA | 87.75 | 87.54 | 87.23 |
200 day SMA | 80.67 | 80.48 | 80.22 |