Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 80.4 and 82.75
| Intraday Target 1 | 79.98 |
| Intraday Target 2 | 80.81 |
| Intraday Target 3 | 82.333333333333 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 84.68 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.1549 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 0.9093 times | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 1.0483 times | Thu 05 February 2026 | 84.28 (-2.76%) | 86.75 | 83.90 - 87.00 | 0.9651 times | Wed 04 February 2026 | 86.67 (1.71%) | 85.82 | 85.56 - 89.48 | 1.2029 times | Tue 03 February 2026 | 85.21 (1.55%) | 83.55 | 83.28 - 86.03 | 0.4445 times | Mon 02 February 2026 | 83.91 (0.47%) | 83.28 | 83.20 - 84.76 | 0.9812 times | Fri 30 January 2026 | 83.52 (1.24%) | 82.75 | 81.93 - 83.63 | 0.5991 times | Thu 29 January 2026 | 82.50 (1.35%) | 81.99 | 81.98 - 84.88 | 1.2056 times | Wed 28 January 2026 | 81.40 (-2.5%) | 83.00 | 81.16 - 83.29 | 1.4891 times | Tue 27 January 2026 | 83.49 (1.37%) | 82.22 | 80.66 - 83.68 | 1.5716 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 79.88 and 82.75
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.63 (-1.09%) | 82.51 | 80.99 - 83.86 | 0.4382 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 0.9854 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.2475 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.0717 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.3313 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.7555 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.6863 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5126 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.084 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.8875 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.9051 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 77.07 and 85.56
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 84.033333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.63 (-2.26%) | 83.28 | 80.99 - 89.48 | 0.4025 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5817 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0991 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7377 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3384 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1138 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7919 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2102 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8015 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9232 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.396 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 76.78 and 94.34
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 72.54 |
| Yearly Target 3 | 81.01 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.63 (2.58%) | 79.98 | 71.92 - 89.48 | 0.2711 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7202 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1052 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6461 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5121 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6033 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1419 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.33 |
| 20 day DMA | 81.01 |
| 35 day DMA | 80.47 |
| 50 day DMA | 81.95 |
| 100 day DMA | 86.63 |
| 150 day DMA | 94.09 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 83.4 | 83.86 |
| 12 day EMA | 82.61 | 82.79 | 82.85 |
| 20 day EMA | 82.01 | 82.05 | 82 |
| 35 day EMA | 82.19 | 82.22 | 82.2 |
| 50 day EMA | 82.32 | 82.35 | 82.34 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.24 | 84.52 |
| 12 day SMA | 83.33 | 83.24 | 83.16 |
| 20 day SMA | 81.01 | 80.62 | 80.19 |
| 35 day SMA | 80.47 | 80.59 | 80.74 |
| 50 day SMA | 81.95 | 81.97 | 82 |
| 100 day SMA | 86.63 | 86.84 | 87.05 |
| 150 day SMA | 94.09 | 94.23 | 94.35 |
| 200 day SMA | 94.77 | 94.83 | 94.87 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
