Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 87.42 and 90.38
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 86.68 |
| Intraday Target 3 | 88.146666666667 |
| Intraday Target 4 | 89.64 |
| Intraday Target 5 | 91.11 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.18 (0.43%) | 87.18 | 86.65 - 89.61 | 0.9972 times | Mon 09 March 2026 | 87.80 (-2.27%) | 88.69 | 86.50 - 88.99 | 0.8001 times | Fri 06 March 2026 | 89.84 (0.55%) | 88.77 | 88.50 - 90.25 | 0.9481 times | Thu 05 March 2026 | 89.35 (0.96%) | 88.84 | 86.50 - 89.36 | 1.2073 times | Wed 04 March 2026 | 88.50 (0.58%) | 88.00 | 84.55 - 88.62 | 1.028 times | Tue 03 March 2026 | 87.99 (0.56%) | 87.72 | 86.26 - 89.45 | 1.1379 times | Mon 02 March 2026 | 87.50 (0.45%) | 86.00 | 85.00 - 87.73 | 0.8538 times | Fri 27 February 2026 | 87.11 (3.89%) | 83.49 | 83.39 - 87.18 | 1.1393 times | Thu 26 February 2026 | 83.85 (-0.69%) | 84.00 | 83.22 - 85.02 | 0.8517 times | Wed 25 February 2026 | 84.43 (-0.53%) | 85.13 | 82.66 - 85.45 | 1.0367 times | Tue 24 February 2026 | 84.88 (0.89%) | 83.92 | 83.45 - 84.98 | 0.7535 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 85.79 and 88.9
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.096666666667 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.18 (-1.85%) | 88.69 | 86.50 - 89.61 | 0.3447 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 0.9927 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 0.8994 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.768 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2028 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.2679 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.1743 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.4866 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.2771 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.5864 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 2.092 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 86.37 and 92.07
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.18 (1.23%) | 86.00 | 84.55 - 90.25 | 0.3168 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0216 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5793 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0974 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7366 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3365 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1121 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7907 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2085 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8004 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9218 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 80.05 and 98.38
| Yearly Target 1 | 65.12 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 83.45 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 101.78 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.18 (10.81%) | 79.98 | 71.92 - 90.25 | 0.3921 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6893 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0854 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6165 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.485 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5924 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1393 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.38 |
| 35 day DMA | 84.27 |
| 50 day DMA | 82.15 |
| 100 day DMA | 84.65 |
| 150 day DMA | 91.36 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 88.31 | 88.57 |
| 12 day EMA | 87.14 | 86.95 | 86.79 |
| 20 day EMA | 86.04 | 85.82 | 85.61 |
| 35 day EMA | 84.32 | 84.09 | 83.87 |
| 50 day EMA | 82.9 | 82.68 | 82.47 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.7 | 88.64 |
| 12 day SMA | 86.96 | 86.6 | 86.25 |
| 20 day SMA | 85.38 | 85.06 | 84.79 |
| 35 day SMA | 84.27 | 83.96 | 83.68 |
| 50 day SMA | 82.15 | 82.03 | 81.93 |
| 100 day SMA | 84.65 | 84.7 | 84.75 |
| 150 day SMA | 91.36 | 91.47 | 91.58 |
| 200 day SMA | 93.84 | 93.89 | 93.93 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
