CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong intraday Stock price targets for CalMaine are 100.01 and 110.79

Intraday Target 1	97.38
Intraday Target 2	102.64
Intraday Target 3	108.16
Intraday Target 4	113.42
Intraday Target 5	118.94

Daily price and volume Cal Maine

Date	Closing	Open	Range	Volume
Fri 31 January 2025	107.90 (-6.82%)	113.68	102.90 - 113.68	2.5198 times
Thu 30 January 2025	115.80 (3.04%)	112.73	111.60 - 116.36	0.7821 times
Wed 29 January 2025	112.38 (1.05%)	110.24	109.88 - 112.77	0.912 times
Tue 28 January 2025	111.21 (1.67%)	109.71	109.71 - 112.79	0.8885 times
Mon 27 January 2025	109.38 (2.51%)	106.39	106.39 - 110.25	0.8995 times
Fri 24 January 2025	106.70 (-3.42%)	110.00	104.90 - 110.61	1.19 times
Thu 23 January 2025	110.48 (-1.38%)	111.76	110.08 - 114.17	0.7358 times
Wed 22 January 2025	112.03 (-1.93%)	114.03	111.89 - 114.75	0.5731 times
Tue 21 January 2025	114.23 (0.53%)	114.65	111.81 - 116.41	0.7438 times
Fri 17 January 2025	113.63 (0%)	112.17	111.90 - 114.40	0.7556 times
Fri 17 January 2025	113.63 (1.54%)	112.17	111.90 - 114.40	0.7556 times

Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 105.4 and 118.86

Weekly Target 1	95.59
Weekly Target 2	101.75
Weekly Target 3	109.05333333333
Weekly Target 4	115.21
Weekly Target 5	122.51

Weekly price and volumes for Cal Maine

Date	Closing	Open	Range	Volume
Fri 31 January 2025	107.90 (1.12%)	106.39	102.90 - 116.36	1.6835 times
Fri 24 January 2025	106.70 (-6.1%)	114.65	104.90 - 116.41	0.9095 times
Fri 17 January 2025	113.63 (0%)	112.17	111.90 - 114.40	0.2119 times
Fri 17 January 2025	113.63 (6.2%)	102.42	102.21 - 114.40	1.5265 times
Mon 13 January 2025	107.00 (4.97%)	102.42	102.21 - 107.61	0.424 times
Fri 10 January 2025	101.93 (-2.67%)	109.78	101.46 - 112.53	1.0408 times
Wed 08 January 2025	104.73 (-2.61%)	107.54	103.53 - 112.53	1.227 times
Fri 03 January 2025	107.54 (6.53%)	101.43	101.26 - 107.76	0.5719 times
Fri 27 December 2024	100.95 (-1.89%)	102.98	98.45 - 103.06	0.6303 times
Fri 20 December 2024	102.89 (-4.84%)	108.74	102.59 - 114.06	1.7745 times
Fri 13 December 2024	108.12 (11.9%)	99.51	99.51 - 108.22	1.0416 times

weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 104.68 and 119.63

Monthly Target 1	93.64
Monthly Target 2	100.77
Monthly Target 3	108.59
Monthly Target 4	115.72
Monthly Target 5	123.54

Monthly price and volumes Cal Maine

Date	Closing	Open	Range	Volume
Fri 31 January 2025	107.90 (4.84%)	102.80	101.46 - 116.41	1.5253 times
Tue 31 December 2024	102.92 (6.52%)	99.51	98.45 - 114.06	0.778 times
Tue 26 November 2024	96.62 (10.07%)	88.09	86.15 - 99.63	0.6592 times
Thu 31 October 2024	87.78 (17.29%)	75.31	74.00 - 95.06	1.199 times
Mon 30 September 2024	74.84 (3.89%)	71.80	68.22 - 75.64	0.9193 times
Fri 30 August 2024	72.04 (0.66%)	72.12	67.40 - 72.70	0.6485 times
Wed 31 July 2024	71.57 (17.12%)	61.47	61.19 - 72.36	0.8598 times
Fri 28 June 2024	61.11 (-0.91%)	61.86	57.43 - 62.00	1.0865 times
Fri 31 May 2024	61.67 (11.46%)	55.65	55.17 - 61.81	0.9324 times
Tue 30 April 2024	55.33 (-5.98%)	58.99	55.00 - 64.76	1.3919 times
Thu 28 March 2024	58.85 (2.37%)	58.13	54.88 - 62.58	1.0646 times

monthly chart CalMaine

Indicator Analysis of CalMaine

Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cal Maine CALM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cal Maine CALM looks bearish. It has broken an important support level of 114 with high volumes

Tomorrow's movement Prediction of Cal Maine CALM looks bearish. It has broken an important moving average level of 109.49 with high volumes

Munafa value: 5 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalMaine (CALM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.

CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalMaine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.54 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.

CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period	DMA value
5 day DMA	111.33
12 day DMA	111.61
20 day DMA	109.54
35 day DMA	107.37
50 day DMA	104.26
100 day DMA	93.18
150 day DMA	84.75
200 day DMA	78.27

EMA (exponential moving average) of Cal Maine CALM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.04	112.61	111.01
12 day EMA	110.65	111.15	110.3
20 day EMA	109.44	109.6	108.95
35 day EMA	106.76	106.69	106.15
50 day EMA	103.87	103.71	103.22

SMA (simple moving average) of Cal Maine CALM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.33	111.09	110.03
12 day SMA	111.61	111.99	111.51
20 day SMA	109.54	109.38	108.97
35 day SMA	107.37	107.31	107.02
50 day SMA	104.26	103.96	103.46
100 day SMA	93.18	92.79	92.35
150 day SMA	84.75	84.43	84.07
200 day SMA	78.27	78.03	77.76