Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 62.22 and 63.46
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.593333333333 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.83 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.32 (-0.45%) | 62.28 | 62.11 - 63.35 | 0.7441 times | Fri 23 October 2026 | 62.60 (-1.93%) | 63.42 | 62.52 - 64.19 | 1.0304 times | Thu 22 October 2026 | 63.83 (5.31%) | 61.20 | 61.02 - 64.49 | 1.1277 times | Wed 21 October 2026 | 60.61 (-1.8%) | 61.15 | 60.13 - 61.83 | 0.8326 times | Tue 20 October 2026 | 61.72 (-0.52%) | 62.37 | 61.45 - 63.24 | 1.1575 times | Mon 19 October 2026 | 62.04 (-2.53%) | 63.58 | 61.64 - 63.58 | 0.9006 times | Fri 16 October 2026 | 63.65 (0.09%) | 64.13 | 63.06 - 64.40 | 0.914 times | Thu 15 October 2026 | 63.59 (0.63%) | 63.98 | 62.89 - 64.75 | 1.2345 times | Wed 14 October 2026 | 63.19 (0.77%) | 62.71 | 61.89 - 63.64 | 0.9277 times | Tue 13 October 2026 | 62.71 (-1.15%) | 64.00 | 61.95 - 64.28 | 1.1309 times | Mon 12 October 2026 | 63.44 (-1.41%) | 64.40 | 62.21 - 64.52 | 0.8342 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 62.22 and 63.46
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.32 (-0.45%) | 62.28 | 62.11 - 63.35 | 0.1543 times | Fri 23 October 2026 | 62.60 (-1.65%) | 63.58 | 60.13 - 64.49 | 1.0468 times | Fri 16 October 2026 | 63.65 (-1.09%) | 64.40 | 61.89 - 64.75 | 1.0453 times | Fri 09 October 2026 | 64.35 (-3.48%) | 66.22 | 61.88 - 66.22 | 1.6905 times | Fri 02 October 2026 | 66.67 (-1.13%) | 68.00 | 63.50 - 68.85 | 1.7935 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.0633 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 0.9101 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.7498 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.7124 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.8341 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 0.9889 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 57.79 and 64.67
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.32 (-8.43%) | 66.95 | 60.13 - 67.01 | 1.2662 times | Wed 30 September 2026 | 68.06 (-13.76%) | 79.75 | 63.50 - 80.49 | 1.1684 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.8855 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.0691 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8103 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.6995 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9247 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8014 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9057 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4692 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0209 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 43.67 and 78.79
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 72.566666666667 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.32 (-21.69%) | 79.98 | 60.13 - 95.25 | 1.2855 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.4576 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 0.9534 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.3949 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.2653 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5192 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.124 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.95 |
| 35 day DMA | 67.61 |
| 50 day DMA | 71.46 |
| 100 day DMA | 77.34 |
| 150 day DMA | 77.21 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.59 | 62.58 |
| 12 day EMA | 63.17 | 63.32 | 63.45 |
| 20 day EMA | 64.58 | 64.82 | 65.05 |
| 35 day EMA | 67.86 | 68.19 | 68.52 |
| 50 day EMA | 71.42 | 71.79 | 72.16 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.16 | 62.37 |
| 12 day SMA | 62.84 | 63.05 | 63.06 |
| 20 day SMA | 63.95 | 64.21 | 64.45 |
| 35 day SMA | 67.61 | 67.96 | 68.34 |
| 50 day SMA | 71.46 | 71.83 | 72.23 |
| 100 day SMA | 77.34 | 77.47 | 77.59 |
| 150 day SMA | 77.21 | 77.31 | 77.42 |
| 200 day SMA | 78.58 | 78.66 | 78.74 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
