Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 78.28 and 81.17
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 78.813333333333 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 81.7 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.57 (4.74%) | 76.99 | 76.99 - 79.88 | 1.2515 times | Mon 22 June 2026 | 75.97 (-2.26%) | 76.90 | 74.87 - 77.72 | 1.3557 times | Thu 18 June 2026 | 77.73 (-0.73%) | 78.76 | 76.90 - 79.15 | 1.7078 times | Wed 17 June 2026 | 78.30 (-0.92%) | 78.91 | 77.96 - 79.25 | 0.8164 times | Tue 16 June 2026 | 79.03 (-0.68%) | 79.81 | 78.14 - 80.25 | 0.6785 times | Mon 15 June 2026 | 79.57 (1.88%) | 77.38 | 77.01 - 79.72 | 0.8332 times | Fri 12 June 2026 | 78.10 (-2.18%) | 79.78 | 76.99 - 80.50 | 0.9819 times | Thu 11 June 2026 | 79.84 (0.97%) | 78.77 | 78.48 - 80.05 | 0.4199 times | Wed 10 June 2026 | 79.07 (1.78%) | 78.30 | 77.76 - 80.01 | 1.0018 times | Tue 09 June 2026 | 77.69 (1.77%) | 76.79 | 76.70 - 78.30 | 0.9533 times | Mon 08 June 2026 | 76.34 (0.91%) | 75.35 | 75.02 - 77.30 | 0.6425 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 77.22 and 82.23
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.57 (2.37%) | 76.90 | 74.87 - 79.88 | 0.6074 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.9402 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.9318 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.1143 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.759 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0829 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.4819 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.9717 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 1.0244 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 1.0863 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.2608 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 76.67 and 83.4
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 77.946666666667 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.57 (6.55%) | 74.50 | 73.77 - 80.50 | 0.6029 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7518 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9938 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8613 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9734 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.579 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0972 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7365 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2922 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1119 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7611 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 66.45 and 85.04
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 70.82 |
| Yearly Target 3 | 80.666666666667 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.57 (-0.01%) | 79.98 | 71.92 - 90.51 | 0.7534 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.5933 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0422 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5248 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3831 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5676 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1356 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.07 |
| 20 day DMA | 76.98 |
| 35 day DMA | 77.03 |
| 50 day DMA | 76.81 |
| 100 day DMA | 79.89 |
| 150 day DMA | 80.86 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.52 | 78.3 |
| 12 day EMA | 77.89 | 77.58 | 77.87 |
| 20 day EMA | 77.56 | 77.35 | 77.49 |
| 35 day EMA | 77.19 | 77.05 | 77.11 |
| 50 day EMA | 76.99 | 76.88 | 76.92 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.12 | 78.55 |
| 12 day SMA | 78.07 | 77.65 | 77.59 |
| 20 day SMA | 76.98 | 76.85 | 76.9 |
| 35 day SMA | 77.03 | 76.93 | 76.97 |
| 50 day SMA | 76.81 | 76.74 | 76.77 |
| 100 day SMA | 79.89 | 79.92 | 79.97 |
| 150 day SMA | 80.86 | 80.93 | 81.02 |
| 200 day SMA | 84.83 | 85.01 | 85.21 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
