Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 76.68 and 78.22
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 77.1 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 78.64 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.96 (-0.08%) | 76.92 | 76.40 - 77.94 | 0.7215 times | Tue 21 April 2026 | 77.02 (2.53%) | 75.12 | 74.73 - 77.10 | 1.0047 times | Mon 20 April 2026 | 75.12 (-1.93%) | 73.88 | 72.77 - 76.41 | 1.2676 times | Fri 17 April 2026 | 76.60 (0.38%) | 76.31 | 76.05 - 77.04 | 0.9212 times | Thu 16 April 2026 | 76.31 (1.72%) | 74.85 | 74.84 - 76.78 | 0.924 times | Wed 15 April 2026 | 75.02 (-0.71%) | 75.56 | 74.94 - 76.04 | 0.7579 times | Tue 14 April 2026 | 75.56 (-0.54%) | 75.71 | 74.86 - 76.22 | 0.878 times | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 1.4552 times | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 0.9609 times | Thu 09 April 2026 | 77.72 (0.84%) | 76.51 | 75.76 - 78.35 | 1.1089 times | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 1.2485 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.87 and 80.04
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.96 (0.47%) | 73.88 | 72.77 - 77.94 | 0.6242 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0292 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.06 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.7889 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 0.988 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6587 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.7853 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.144 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0365 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.8851 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2337 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 68.76 and 80.98
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 78.24 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.96 (-2.77%) | 82.20 | 72.77 - 84.99 | 0.758 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.817 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.969 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4979 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0409 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.6986 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2676 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0548 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.75 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1462 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7591 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 65.15 and 83.74
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 79.796666666667 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 98.39 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.96 (-3.29%) | 79.98 | 71.92 - 90.51 | 0.5583 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6468 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0581 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5759 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4476 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5775 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1358 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.37 |
| 20 day DMA | 77.43 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.74 |
| 100 day DMA | 81.87 |
| 150 day DMA | 85.28 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.25 | 75.87 |
| 12 day EMA | 76.85 | 76.83 | 76.8 |
| 20 day EMA | 77.84 | 77.93 | 78.03 |
| 35 day EMA | 79.49 | 79.64 | 79.79 |
| 50 day EMA | 81.45 | 81.63 | 81.82 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.01 | 75.72 |
| 12 day SMA | 76.37 | 76.53 | 76.62 |
| 20 day SMA | 77.43 | 77.51 | 77.51 |
| 35 day SMA | 80.98 | 81.27 | 81.47 |
| 50 day SMA | 81.74 | 81.85 | 82 |
| 100 day SMA | 81.87 | 81.95 | 82.04 |
| 150 day SMA | 85.28 | 85.49 | 85.71 |
| 200 day SMA | 91.2 | 91.33 | 91.46 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
