Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 78.05 and 81.08
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 81.6 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.53 (2.7%) | 77.28 | 76.57 - 79.60 | 0.4871 times | Tue 20 January 2026 | 77.44 (-0.67%) | 77.95 | 75.72 - 77.98 | 1.1037 times | Fri 16 January 2026 | 77.96 (1.09%) | 76.94 | 75.76 - 77.99 | 0.5799 times | Thu 15 January 2026 | 77.12 (4.68%) | 72.90 | 72.85 - 77.16 | 1.3802 times | Wed 14 January 2026 | 73.67 (1.7%) | 72.45 | 71.92 - 73.76 | 1.2736 times | Tue 13 January 2026 | 72.44 (-1.98%) | 74.56 | 72.16 - 74.56 | 0.4999 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.90 | 73.50 - 75.40 | 0.8271 times | Fri 09 January 2026 | 73.71 (-2.42%) | 75.48 | 72.52 - 75.87 | 1.0193 times | Thu 08 January 2026 | 75.54 (-2.92%) | 77.77 | 75.45 - 78.00 | 0.7555 times | Wed 07 January 2026 | 77.81 (-1.61%) | 81.82 | 74.74 - 82.66 | 2.0738 times | Tue 06 January 2026 | 79.08 (0.01%) | 79.83 | 77.31 - 80.29 | 1.2396 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 77.63 and 81.51
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 78.283333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.53 (2.01%) | 77.95 | 75.72 - 79.60 | 0.5169 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.4819 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.9541 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.7639 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5706 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.2067 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.9879 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.0075 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.6817 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 0.8288 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.7163 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 70.36 and 81.1
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.53 (-0.06%) | 79.98 | 71.92 - 82.66 | 1.0099 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0498 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7046 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2785 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0639 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7564 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.156 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7656 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8818 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3334 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 0.9635 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 70.36 and 81.1
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 78.036666666667 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 88.78 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.53 (-0.06%) | 79.98 | 71.92 - 82.66 | 0.1471 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7519 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1256 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6764 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.54 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6144 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1445 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.44 |
| 20 day DMA | 78.43 |
| 35 day DMA | 81.48 |
| 50 day DMA | 83.26 |
| 100 day DMA | 90.52 |
| 150 day DMA | 95.79 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 76.57 | 76.13 |
| 12 day EMA | 77.45 | 77.07 | 77 |
| 20 day EMA | 78.63 | 78.53 | 78.64 |
| 35 day EMA | 80.61 | 80.67 | 80.86 |
| 50 day EMA | 83.07 | 83.21 | 83.45 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 75.73 | 75.02 |
| 12 day SMA | 76.44 | 76.35 | 76.53 |
| 20 day SMA | 78.43 | 78.74 | 79.17 |
| 35 day SMA | 81.48 | 81.59 | 81.75 |
| 50 day SMA | 83.26 | 83.43 | 83.65 |
| 100 day SMA | 90.52 | 90.88 | 91.27 |
| 150 day SMA | 95.79 | 95.91 | 96.02 |
| 200 day SMA | 95.51 | 95.58 | 95.66 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
