CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 91.27 and 96.43
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 89.89 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 97.81 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.29 (0%) | 90.76 | 90.25 - 95.41 | 1.2767 times |
| Fri 04 April 2025 | 92.29 (-0.73%) | 90.76 | 90.25 - 95.41 | 1.2767 times |
| Thu 03 April 2025 | 92.97 (-0.12%) | 90.73 | 90.26 - 93.75 | 0.8703 times |
| Wed 02 April 2025 | 93.08 (1.84%) | 90.07 | 90.07 - 93.48 | 0.7455 times |
| Tue 01 April 2025 | 91.40 (0.55%) | 91.04 | 89.02 - 92.65 | 0.9974 times |
| Mon 31 March 2025 | 90.90 (-0.12%) | 89.50 | 89.37 - 92.29 | 0.8043 times |
| Fri 28 March 2025 | 91.01 (-2.35%) | 92.42 | 90.37 - 93.14 | 0.5683 times |
| Mon 24 March 2025 | 93.20 (4.48%) | 90.00 | 89.46 - 93.30 | 0.8005 times |
| Fri 21 March 2025 | 89.20 (0.54%) | 88.21 | 86.88 - 89.31 | 1.7433 times |
| Thu 20 March 2025 | 88.72 (-0.75%) | 89.50 | 87.14 - 89.50 | 0.917 times |
| Wed 19 March 2025 | 89.39 (1.61%) | 87.61 | 87.02 - 89.71 | 1.0259 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 91.27 and 96.43
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.29 (0%) | 90.76 | 90.25 - 95.41 | 0.2953 times |
| Fri 04 April 2025 | 92.29 (1.41%) | 89.50 | 89.02 - 95.41 | 1.0856 times |
| Fri 28 March 2025 | 91.01 (2.03%) | 90.00 | 89.46 - 93.30 | 0.3166 times |
| Fri 21 March 2025 | 89.20 (7.43%) | 84.51 | 84.51 - 92.37 | 1.5184 times |
| Fri 14 March 2025 | 83.03 (-4.76%) | 86.03 | 79.55 - 89.24 | 1.166 times |
| Fri 07 March 2025 | 87.18 (-3.55%) | 90.46 | 81.47 - 91.49 | 1.2942 times |
| Fri 28 February 2025 | 90.39 (-0.71%) | 91.27 | 86.71 - 94.41 | 1.3652 times |
| Fri 21 February 2025 | 91.04 (-1.09%) | 90.95 | 88.35 - 92.93 | 0.7435 times |
| Wed 19 February 2025 | 92.04 (-3.22%) | 95.33 | 88.12 - 96.11 | 0.8429 times |
| Fri 14 February 2025 | 95.10 (-12.19%) | 109.63 | 94.00 - 115.94 | 1.3724 times |
| Fri 07 February 2025 | 108.30 (0.37%) | 107.00 | 105.33 - 110.50 | 1.0046 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 90.66 and 97.05
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 92.24 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.29 (1.53%) | 91.04 | 89.02 - 95.41 | 0.3731 times |
| Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.3993 times |
| Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.6639 times |
| Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.5194 times |
| Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.775 times |
| Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.6567 times |
| Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.1944 times |
| Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.9158 times |
| Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.646 times |
| Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.8565 times |
| Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.0823 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 67.49 and 104.35
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 75.76 |
| Yearly Target 3 | 96.083333333333 |
| Yearly Target 4 | 112.62 |
| Yearly Target 5 | 132.94 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.29 (-10.33%) | 102.80 | 79.55 - 116.41 | 0.5319 times |
| Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.2147 times |
| Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.7937 times |
| Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.6477 times |
| Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6574 times |
| Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1546 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 91.04 |
| 20 day DMA | 88.97 |
| 35 day DMA | 89.91 |
| 50 day DMA | 95.77 |
| 100 day DMA | 98.59 |
| 150 day DMA | 92.21 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.12 | 92.04 |
| 12 day EMA | 91.15 | 90.94 | 90.69 |
| 20 day EMA | 90.96 | 90.82 | 90.67 |
| 35 day EMA | 93.77 | 93.86 | 93.95 |
| 50 day EMA | 96.86 | 97.05 | 97.24 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.13 | 91.87 |
| 12 day SMA | 91.04 | 90.99 | 90.21 |
| 20 day SMA | 88.97 | 88.56 | 88.38 |
| 35 day SMA | 89.91 | 90.31 | 90.93 |
| 50 day SMA | 95.77 | 96.16 | 96.6 |
| 100 day SMA | 98.59 | 98.53 | 98.49 |
| 150 day SMA | 92.21 | 92.07 | 91.93 |
| 200 day SMA | 85.72 | 85.55 | 85.38 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
